We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco STOXX Europe Retail ETF | TG:SC05 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -0.61% | 237.20 | 236.35 | 238.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 240.25 | 240.25 | 240.25 | 1 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 240.25 | 4.45 | 1.89% | 240.25 | 240.25 | 1 |
| 06 Feb 2025 | 235.80 | 0.00 | 0.00% | 235.80 | 235.80 | 0 |
| 05 Feb 2025 | 235.80 | 0.00 | 0.00% | 235.80 | 235.80 | 0 |
| 04 Feb 2025 | 235.80 | 0.00 | 0.00% | 235.80 | 235.80 | 0 |
| 03 Feb 2025 | 235.80 | -4.80 | -2.00% | 233.35 | 236.25 | 9 |
| 31 Jan 2025 | 240.60 | 8.20 | 3.53% | 240.60 | 240.60 | 3 |
| 30 Jan 2025 | 232.40 | 0.00 | 0.00% | 232.40 | 232.40 | 0 |
| 29 Jan 2025 | 232.40 | 0.00 | 0.00% | 232.40 | 232.40 | 0 |
| 28 Jan 2025 | 232.40 | 5.90 | 2.60% | 232.40 | 232.40 | 1 |
| 27 Jan 2025 | 226.50 | 0.00 | 0.00% | 226.50 | 226.50 | 0 |
| 24 Jan 2025 | 226.50 | 0.15 | 0.07% | 226.50 | 226.50 | 3 |
| 23 Jan 2025 | 226.35 | 0.00 | 0.00% | 226.35 | 226.35 | 0 |
| 22 Jan 2025 | 226.35 | 3.65 | 1.64% | 226.35 | 226.35 | 1 |
| 21 Jan 2025 | 222.70 | 0.00 | 0.00% | 222.70 | 222.70 | 0 |
| 20 Jan 2025 | 222.70 | 0.00 | 0.00% | 222.70 | 222.70 | 0 |
| 17 Jan 2025 | 222.70 | 0.00 | 0.00% | 222.70 | 222.70 | 0 |
| 16 Jan 2025 | 222.70 | 0.00 | 0.00% | 222.70 | 222.70 | 0 |
| 15 Jan 2025 | 222.70 | -1.65 | -0.74% | 222.45 | 222.70 | 2 |
| 14 Jan 2025 | 224.35 | 0.00 | 0.00% | 224.35 | 224.35 | 0 |
| 13 Jan 2025 | 224.35 | 0.00 | 0.00% | 224.35 | 224.35 | 0 |
| 10 Jan 2025 | 224.35 | 0.00 | 0.00% | 224.35 | 224.35 | 0 |
| 09 Jan 2025 | 224.35 | -10.25 | -4.37% | 224.35 | 224.35 | 11 |
| 08 Jan 2025 | 234.60 | 0.05 | 0.02% | 234.60 | 234.60 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
