We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco STOXX Europe Retail ETF | TG:SC05 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -0.75% | 224.80 | 224.10 | 225.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 232.35 | 0.00 | 0.00% | 232.35 | 232.35 | 0 |
| 27 Jun 2024 | 232.35 | 0.00 | 0.00% | 232.35 | 232.35 | 0 |
| 26 Jun 2024 | 232.35 | 0.00 | 0.00% | 232.35 | 232.35 | 0 |
| 25 Jun 2024 | 232.35 | 0.50 | 0.22% | 232.35 | 232.35 | 1 |
| 24 Jun 2024 | 231.85 | 0.25 | 0.11% | 231.85 | 231.85 | 1 |
| 21 Jun 2024 | 231.60 | 0.00 | 0.00% | 231.60 | 231.60 | 0 |
| 20 Jun 2024 | 231.60 | 0.00 | 0.00% | 231.60 | 231.60 | 0 |
| 19 Jun 2024 | 231.60 | 0.00 | 0.00% | 231.60 | 231.60 | 0 |
| 18 Jun 2024 | 231.60 | 0.35 | 0.15% | 231.60 | 231.60 | 1 |
| 17 Jun 2024 | 231.25 | -0.60 | -0.26% | 231.25 | 231.25 | 1 |
| 14 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 0 |
| 13 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 0 |
| 12 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 0 |
| 11 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 0 |
| 10 Jun 2024 | 231.85 | -3.75 | -1.59% | 231.85 | 231.85 | 1 |
| 07 Jun 2024 | 235.60 | -0.60 | -0.25% | 235.60 | 235.60 | 1 |
| 06 Jun 2024 | 236.20 | 0.00 | 0.00% | 236.20 | 236.20 | 0 |
| 05 Jun 2024 | 236.20 | 0.00 | 0.00% | 236.20 | 236.20 | 0 |
| 04 Jun 2024 | 236.20 | -1.25 | -0.53% | 236.00 | 236.20 | 3 |
| 03 Jun 2024 | 237.45 | 3.55 | 1.52% | 237.45 | 237.45 | 2 |
| 31 May 2024 | 233.90 | 0.00 | 0.00% | 233.90 | 233.90 | 0 |
| 30 May 2024 | 233.90 | -0.95 | -0.40% | 233.90 | 233.90 | 8 |
| 29 May 2024 | 234.85 | 0.00 | 0.00% | 234.85 | 234.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
