ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
66,796.14
-1.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco European Household Sector ETF (SC04)

  7. Invesco European Household Sector ETF (SC04) Historical

SC04 Invesco European Household Sector ETF

700.50
15.00 (2.19%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco European Household Sector ETF TG:SC04 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  15.00 2.19% 700.50 696.40 704.50
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Invesco European Househo... (SC04) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024681.400.000.00%681.40681.400
25 Jul 2024681.400.000.00%681.40681.400
24 Jul 2024681.40-13.70-1.97%680.50681.4011
23 Jul 2024695.10-3.20-0.46%695.10695.101
22 Jul 2024698.304.200.61%698.30698.301
19 Jul 2024694.100.000.00%694.10694.100
18 Jul 2024694.100.000.00%694.10694.100
17 Jul 2024694.100.000.00%694.10694.100
16 Jul 2024694.100.000.00%694.10694.100
15 Jul 2024694.1010.301.51%694.10699.705
12 Jul 2024683.800.000.00%683.80683.800
11 Jul 2024683.800.000.00%683.80683.800
10 Jul 2024683.80-4.10-0.60%683.80683.809
09 Jul 2024687.90-4.80-0.69%687.90687.901
08 Jul 2024692.70-5.00-0.72%692.70693.703
05 Jul 2024697.700.000.00%697.70697.700
04 Jul 2024697.700.000.00%697.70697.700
03 Jul 2024697.700.000.00%697.70697.700
02 Jul 2024697.700.000.00%697.70697.700
01 Jul 2024697.70-8.10-1.15%697.70697.701
28 Jun 2024705.800.000.00%705.80705.800
27 Jun 2024705.800.000.00%705.80705.800
Download more Invesco European Household Sector ETF Historical Data

Your Recent History

TG
SC04
Invesco European Househo...
DOWI
DJUSAP
DJ US Automobiles and Pa...
TG
3CE0
UBS Lux Fund Solutions M...
NASDAQ
ZAPCOX
Entrust Global Private C...
NASDAQ
ABDWSXX
Citigroup Global Markets...
BMF
DOLFUT
BOV
ABEVG125W4
ABEVG125W4 Ex:12,5
NASDAQ
ABFRAXX
Barclays Bank Plc Issuer...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved