We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Source STX 600 OPT Food and Bev ETF | TG:SC03 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 420.40 | 423.40 | 426.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 416.20 | 0.00 | 0.00% | 416.20 | 416.20 | 0 |
18 Jul 2024 | 416.20 | 0.00 | 0.00% | 416.20 | 416.20 | 0 |
17 Jul 2024 | 416.20 | 0.00 | 0.00% | 416.20 | 416.20 | 0 |
16 Jul 2024 | 416.20 | -6.80 | -1.61% | 416.20 | 416.20 | 1 |
15 Jul 2024 | 423.00 | 6.50 | 1.56% | 423.00 | 423.00 | 1 |
12 Jul 2024 | 416.50 | 0.00 | 0.00% | 416.50 | 416.50 | 0 |
11 Jul 2024 | 416.50 | 0.00 | 0.00% | 416.50 | 416.50 | 0 |
10 Jul 2024 | 416.50 | 0.00 | 0.00% | 416.50 | 416.50 | 0 |
09 Jul 2024 | 416.50 | 0.00 | 0.00% | 416.50 | 416.50 | 0 |
08 Jul 2024 | 416.50 | 5.40 | 1.31% | 416.50 | 421.50 | 4 |
05 Jul 2024 | 411.10 | 0.00 | 0.00% | 411.10 | 411.10 | 0 |
04 Jul 2024 | 411.10 | 0.00 | 0.00% | 411.10 | 411.10 | 0 |
03 Jul 2024 | 411.10 | 0.00 | 0.00% | 411.10 | 411.10 | 0 |
02 Jul 2024 | 411.10 | -5.65 | -1.36% | 411.10 | 411.10 | 2 |
01 Jul 2024 | 416.75 | -11.35 | -2.65% | 416.75 | 416.75 | 2 |
28 Jun 2024 | 428.10 | 0.00 | 0.00% | 428.10 | 428.10 | 0 |
27 Jun 2024 | 428.10 | 0.00 | 0.00% | 428.10 | 428.10 | 0 |
26 Jun 2024 | 428.10 | 0.00 | 0.00% | 428.10 | 428.10 | 0 |
25 Jun 2024 | 428.10 | 1.55 | 0.36% | 428.10 | 428.10 | 1 |
24 Jun 2024 | 426.55 | 1.15 | 0.27% | 426.55 | 426.55 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions