We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source STX 600 OPT Food and Bev ETF | TG:SC03 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.16% | 400.70 | 398.55 | 402.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 13 Feb 2025 | 400.00 | 8.10 | 2.07% | 400.00 | 400.00 | 20 |
| 12 Feb 2025 | 391.90 | 5.90 | 1.53% | 38.485 | 391.90 | 99 |
| 11 Feb 2025 | 386.00 | -1.15 | -0.30% | 386.00 | 386.00 | 1 |
| 10 Feb 2025 | 387.15 | -0.85 | -0.22% | 387.15 | 387.15 | 1 |
| 07 Feb 2025 | 388.00 | 2.85 | 0.74% | 388.00 | 388.80 | 3 |
| 06 Feb 2025 | 385.15 | 0.00 | 0.00% | 385.15 | 385.15 | 0 |
| 05 Feb 2025 | 385.15 | 0.00 | 0.00% | 385.15 | 385.15 | 0 |
| 04 Feb 2025 | 385.15 | -3.25 | -0.84% | 385.15 | 385.15 | 2 |
| 03 Feb 2025 | 388.40 | -10.35 | -2.60% | 388.40 | 388.90 | 3 |
| 31 Jan 2025 | 398.75 | 0.00 | 0.00% | 398.75 | 398.75 | 0 |
| 30 Jan 2025 | 398.75 | 16.65 | 4.36% | 398.75 | 398.75 | 30 |
| 29 Jan 2025 | 382.10 | 0.00 | 0.00% | 382.10 | 382.10 | 0 |
| 28 Jan 2025 | 382.10 | 0.00 | 0.00% | 382.10 | 382.10 | 0 |
| 27 Jan 2025 | 382.10 | 0.00 | 0.00% | 382.10 | 382.10 | 0 |
| 24 Jan 2025 | 382.10 | 0.00 | 0.00% | 382.10 | 382.10 | 0 |
| 23 Jan 2025 | 382.10 | 4.95 | 1.31% | 382.10 | 383.00 | 4 |
| 22 Jan 2025 | 377.15 | 0.00 | 0.00% | 377.15 | 377.15 | 0 |
| 21 Jan 2025 | 377.15 | 0.00 | 0.00% | 377.15 | 377.15 | 0 |
| 20 Jan 2025 | 377.15 | 0.00 | 0.00% | 377.15 | 377.15 | 0 |
| 17 Jan 2025 | 377.15 | 0.00 | 0.00% | 377.15 | 377.15 | 0 |
| 16 Jan 2025 | 377.15 | 1.05 | 0.28% | 377.15 | 377.15 | 1 |
| 15 Jan 2025 | 376.10 | -9.90 | -2.56% | 376.10 | 376.10 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
