We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco European Financials Sector ETF | TG:SC02 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 1.21% | 402.25 | 400.00 | 404.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 401.70 | 0.00 | 0.00% | 401.70 | 401.70 | 0 |
| 25 Jul 2024 | 401.70 | 0.00 | 0.00% | 401.70 | 401.70 | 0 |
| 24 Jul 2024 | 401.70 | -2.80 | -0.69% | 401.70 | 401.70 | 1 |
| 23 Jul 2024 | 404.50 | -0.75 | -0.19% | 403.40 | 404.50 | 2 |
| 22 Jul 2024 | 405.25 | 6.05 | 1.52% | 405.25 | 405.25 | 1 |
| 19 Jul 2024 | 399.20 | -7.05 | -1.74% | 399.20 | 399.20 | 1 |
| 18 Jul 2024 | 406.25 | 0.00 | 0.00% | 406.25 | 406.25 | 0 |
| 17 Jul 2024 | 406.25 | 0.00 | 0.00% | 406.25 | 406.25 | 0 |
| 16 Jul 2024 | 406.25 | -0.45 | -0.11% | 406.25 | 406.25 | 1 |
| 15 Jul 2024 | 406.70 | 2.80 | 0.69% | 406.70 | 407.15 | 2 |
| 12 Jul 2024 | 403.90 | 0.00 | 0.00% | 403.90 | 403.90 | 0 |
| 11 Jul 2024 | 403.90 | 7.10 | 1.79% | 403.75 | 403.90 | 13 |
| 10 Jul 2024 | 396.80 | 0.00 | 0.00% | 396.80 | 396.80 | 0 |
| 09 Jul 2024 | 396.80 | -4.40 | -1.10% | 396.80 | 396.80 | 1 |
| 08 Jul 2024 | 401.20 | 8.60 | 2.19% | 401.20 | 401.35 | 2 |
| 05 Jul 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 0 |
| 04 Jul 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 0 |
| 03 Jul 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 0 |
| 02 Jul 2024 | 392.60 | -5.40 | -1.36% | 392.60 | 392.60 | 1 |
| 01 Jul 2024 | 398.00 | -5.40 | -1.34% | 398.00 | 399.40 | 13 |
| 28 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 0 |
| 27 Jun 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
