We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco STOXX Europe Construction & Materials ETF | TG:SC01 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.90 | 1.16% | 602.40 | 602.30 | 606.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 602.40 | 602.40 | 602.40 | 4 | 20:48:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 591.00 | 0.00 | 0.00% | 591.00 | 591.00 | 0 |
| 18 Jul 2024 | 591.00 | 0.00 | 0.00% | 591.00 | 591.00 | 0 |
| 17 Jul 2024 | 591.00 | 0.00 | 0.00% | 591.00 | 591.00 | 0 |
| 16 Jul 2024 | 591.00 | -1.20 | -0.20% | 591.00 | 591.00 | 2 |
| 15 Jul 2024 | 592.20 | 13.00 | 2.24% | 592.20 | 595.30 | 7 |
| 12 Jul 2024 | 579.20 | 0.00 | 0.00% | 579.20 | 579.20 | 0 |
| 11 Jul 2024 | 579.20 | 0.00 | 0.00% | 579.20 | 579.20 | 0 |
| 10 Jul 2024 | 579.20 | 0.00 | 0.00% | 579.20 | 579.20 | 0 |
| 09 Jul 2024 | 579.20 | -10.20 | -1.73% | 579.20 | 579.20 | 1 |
| 08 Jul 2024 | 589.40 | 2.40 | 0.41% | 585.70 | 589.40 | 3 |
| 05 Jul 2024 | 587.00 | 12.00 | 2.09% | 584.10 | 587.00 | 51 |
| 04 Jul 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 0 |
| 03 Jul 2024 | 575.00 | 13.70 | 2.44% | 575.00 | 575.00 | 1 |
| 02 Jul 2024 | 561.30 | -11.90 | -2.08% | 561.30 | 561.30 | 1 |
| 01 Jul 2024 | 573.20 | 4.50 | 0.79% | 573.20 | 575.60 | 4 |
| 28 Jun 2024 | 568.70 | 0.00 | 0.00% | 568.70 | 568.70 | 0 |
| 27 Jun 2024 | 568.70 | 0.00 | 0.00% | 568.70 | 568.70 | 0 |
| 26 Jun 2024 | 568.70 | -7.70 | -1.34% | 568.70 | 568.70 | 1 |
| 25 Jun 2024 | 576.40 | 0.00 | 0.00% | 576.40 | 576.40 | 0 |
| 24 Jun 2024 | 576.40 | -6.80 | -1.17% | 572.70 | 576.40 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
