We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Source STX 600 Chemicals | TG:SC00 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 0.36% | 613.30 | 610.50 | 616.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 609.40 | 609.40 | 609.40 | 5 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 609.40 | 0.70 | 0.11% | 609.40 | 609.40 | 5 |
| 25 Jul 2024 | 608.70 | -1.50 | -0.25% | 608.70 | 608.70 | 6 |
| 24 Jul 2024 | 610.20 | 2.30 | 0.38% | 610.20 | 610.90 | 6 |
| 23 Jul 2024 | 607.90 | 2.70 | 0.45% | 607.90 | 607.90 | 1 |
| 22 Jul 2024 | 605.20 | 0.00 | 0.00% | 605.20 | 605.20 | 0 |
| 19 Jul 2024 | 605.20 | 0.00 | 0.00% | 605.20 | 605.20 | 0 |
| 18 Jul 2024 | 605.20 | 0.00 | 0.00% | 605.20 | 605.20 | 0 |
| 17 Jul 2024 | 605.20 | 0.00 | 0.00% | 605.20 | 605.20 | 0 |
| 16 Jul 2024 | 605.20 | -8.00 | -1.30% | 605.20 | 606.20 | 6 |
| 15 Jul 2024 | 613.20 | 3.20 | 0.52% | 613.20 | 613.20 | 1 |
| 12 Jul 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0 |
| 11 Jul 2024 | 610.00 | -2.50 | -0.41% | 610.00 | 610.00 | 1 |
| 10 Jul 2024 | 612.50 | 0.00 | 0.00% | 612.50 | 612.50 | 0 |
| 09 Jul 2024 | 612.50 | -5.80 | -0.94% | 612.50 | 612.50 | 1 |
| 08 Jul 2024 | 618.30 | 0.90 | 0.15% | 615.80 | 618.30 | 2 |
| 05 Jul 2024 | 617.40 | 0.00 | 0.00% | 617.40 | 617.40 | 0 |
| 04 Jul 2024 | 617.40 | 11.20 | 1.85% | 617.40 | 617.40 | 5 |
| 03 Jul 2024 | 606.20 | 0.00 | 0.00% | 606.20 | 606.20 | 0 |
| 02 Jul 2024 | 606.20 | -7.90 | -1.29% | 604.60 | 606.20 | 3 |
| 01 Jul 2024 | 614.10 | -10.10 | -1.62% | 614.10 | 614.10 | 1 |
| 28 Jun 2024 | 624.20 | 0.00 | 0.00% | 624.20 | 624.20 | 0 |
| 27 Jun 2024 | 624.20 | 0.00 | 0.00% | 624.20 | 624.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
