We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SynBiotic SE | TG:SBX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.83% | 3.59 | 3.37 | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.71 | 3.37 | 3.51 | 8,712 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.73 | 0.40 | 12.01% | 3.33 | 3.73 | 11,067 |
| 14 Mar 2025 | 3.33 | -0.24 | -6.72% | 3.30 | 3.60 | 6,343 |
| 13 Mar 2025 | 3.57 | 0.35 | 10.87% | 3.19 | 3.77 | 6,147 |
| 12 Mar 2025 | 3.22 | -0.14 | -4.17% | 3.20 | 3.50 | 6,667 |
| 11 Mar 2025 | 3.36 | -0.14 | -4.00% | 3.32 | 3.75 | 3,970 |
| 10 Mar 2025 | 3.50 | -0.04 | -1.13% | 3.35 | 3.79 | 6,595 |
| 07 Mar 2025 | 3.54 | 0.34 | 10.63% | 3.11 | 3.81 | 25,607 |
| 06 Mar 2025 | 3.20 | -0.03 | -0.93% | 3.20 | 3.47 | 5,406 |
| 05 Mar 2025 | 3.23 | -0.24 | -6.92% | 3.23 | 3.62 | 6,107 |
| 04 Mar 2025 | 3.47 | -0.09 | -2.53% | 3.47 | 3.77 | 10,075 |
| 03 Mar 2025 | 3.56 | 0.05 | 1.42% | 3.51 | 3.77 | 7,633 |
| 28 Feb 2025 | 3.51 | -0.05 | -1.40% | 3.51 | 3.77 | 3,419 |
| 27 Feb 2025 | 3.56 | -0.02 | -0.56% | 3.54 | 3.79 | 4,553 |
| 26 Feb 2025 | 3.58 | -0.11 | -2.98% | 3.46 | 3.93 | 12,049 |
| 25 Feb 2025 | 3.69 | -0.11 | -2.89% | 3.66 | 4.05 | 10,849 |
| 24 Feb 2025 | 3.80 | -0.02 | -0.52% | 3.66 | 3.98 | 17,444 |
| 21 Feb 2025 | 3.82 | 0.01 | 0.26% | 3.68 | 3.82 | 7,201 |
| 20 Feb 2025 | 3.81 | -0.10 | -2.56% | 3.81 | 4.14 | 11,191 |
| 19 Feb 2025 | 3.91 | -0.09 | -2.25% | 3.81 | 4.04 | 6,955 |
| 18 Feb 2025 | 4.00 | 0.14 | 3.63% | 3.77 | 4.07 | 13,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.77 | 3.19 | 3.48 | 6,839 | -0.16 | -4.27% |
| 1 Month | 3.85 | 4.14 | 3.11 | 3.62 | 9,134 | -0.26 | -6.75% |
| 3 Months | 4.65 | 5.78 | 3.11 | 4.10 | 8,463 | -1.06 | -22.80% |
| 6 Months | 6.04 | 6.88 | 3.11 | 5.02 | 10,070 | -2.45 | -40.56% |
| 1 Year | 7.98 | 14.95 | 3.11 | 9.21 | 22,095 | -4.39 | -55.01% |
| 3 Years | 17.80 | 23.00 | 2.85 | 9.07 | 21,146 | -14.21 | -79.83% |
| 5 Years | 23.55 | 41.80 | 2.85 | 10.48 | 18,042 | -19.96 | -84.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
