
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SynBiotic SE | TG:SBX | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.47 | 3.33 | 3.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.60 | 3.30 | 3.59 | 6,343 | 22:50:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 3.33 | -0.24 | -6.72% | 3.30 | 3.60 | 6,343 |
13 Mar 2025 | 3.57 | 0.35 | 10.87% | 3.19 | 3.77 | 6,147 |
12 Mar 2025 | 3.22 | -0.14 | -4.17% | 3.20 | 3.50 | 6,667 |
11 Mar 2025 | 3.36 | -0.14 | -4.00% | 3.32 | 3.75 | 3,970 |
10 Mar 2025 | 3.50 | -0.04 | -1.13% | 3.35 | 3.79 | 6,595 |
07 Mar 2025 | 3.54 | 0.34 | 10.63% | 3.11 | 3.81 | 25,607 |
06 Mar 2025 | 3.20 | -0.03 | -0.93% | 3.20 | 3.47 | 5,406 |
05 Mar 2025 | 3.23 | -0.24 | -6.92% | 3.23 | 3.62 | 6,107 |
04 Mar 2025 | 3.47 | -0.09 | -2.53% | 3.47 | 3.77 | 10,075 |
03 Mar 2025 | 3.56 | 0.05 | 1.42% | 3.51 | 3.77 | 7,633 |
28 Feb 2025 | 3.51 | -0.05 | -1.40% | 3.51 | 3.77 | 3,419 |
27 Feb 2025 | 3.56 | -0.02 | -0.56% | 3.54 | 3.79 | 4,553 |
26 Feb 2025 | 3.58 | -0.11 | -2.98% | 3.46 | 3.93 | 12,049 |
25 Feb 2025 | 3.69 | -0.11 | -2.89% | 3.66 | 4.05 | 10,849 |
24 Feb 2025 | 3.80 | -0.02 | -0.52% | 3.66 | 3.98 | 17,444 |
21 Feb 2025 | 3.82 | 0.01 | 0.26% | 3.68 | 3.82 | 7,201 |
20 Feb 2025 | 3.81 | -0.10 | -2.56% | 3.81 | 4.14 | 11,191 |
19 Feb 2025 | 3.91 | -0.09 | -2.25% | 3.81 | 4.04 | 6,955 |
18 Feb 2025 | 4.00 | 0.14 | 3.63% | 3.77 | 4.07 | 13,400 |
17 Feb 2025 | 3.86 | -0.31 | -7.43% | 3.76 | 4.23 | 7,558 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions