We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sapporo Holdings Ltd | TG:SBW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.25% | 48.60 | 48.20 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 13 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 12 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 11 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 10 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 07 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 06 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 05 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 04 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 03 Mar 2025 | 51.00 | 3.60 | 7.59% | 51.00 | 51.50 | 10 |
| 28 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 27 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 26 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 25 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 24 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 21 Feb 2025 | 47.40 | 2.60 | 5.80% | 47.40 | 47.40 | 50 |
| 20 Feb 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 19 Feb 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 18 Feb 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 17 Feb 2025 | 44.80 | 0.40 | 0.90% | 44.80 | 44.80 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 44.80 | 51.50 | 44.80 | 47.95 | 20 | 3.80 | 8.48% |
| 3 Months | 52.50 | 52.50 | 41.20 | 47.12 | 34 | -3.90 | -7.43% |
| 6 Months | 47.60 | 58.50 | 41.20 | 49.34 | 47 | 1.00 | 2.10% |
| 1 Year | 39.20 | 58.50 | 29.80 | 37.77 | 133 | 9.40 | 23.98% |
| 3 Years | 29.60 | 58.50 | 29.40 | 38.42 | 172 | 19.00 | 64.19% |
| 5 Years | 29.60 | 58.50 | 29.40 | 38.42 | 172 | 19.00 | 64.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
