ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SBW Sapporo Holdings Ltd

48.60
0.60 (1.25%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sapporo Holdings Ltd TG:SBW Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.60 1.25% 48.60 48.20 49.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:10

Sapporo (SBW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202551.000.000.00%51.0051.000.00
13 Mar 202551.000.000.00%51.0051.000.00
12 Mar 202551.000.000.00%51.0051.000.00
11 Mar 202551.000.000.00%51.0051.000.00
10 Mar 202551.000.000.00%51.0051.000.00
07 Mar 202551.000.000.00%51.0051.000.00
06 Mar 202551.000.000.00%51.0051.000.00
05 Mar 202551.000.000.00%51.0051.000.00
04 Mar 202551.000.000.00%51.0051.000.00
03 Mar 202551.003.607.59%51.0051.5010
28 Feb 202547.400.000.00%47.4047.400.00
27 Feb 202547.400.000.00%47.4047.400.00
26 Feb 202547.400.000.00%47.4047.400.00
25 Feb 202547.400.000.00%47.4047.400.00
24 Feb 202547.400.000.00%47.4047.400.00
21 Feb 202547.402.605.80%47.4047.4050
20 Feb 202544.800.000.00%44.8044.800.00
19 Feb 202544.800.000.00%44.8044.800.00
18 Feb 202544.800.000.00%44.8044.800.00
17 Feb 202544.800.400.90%44.8044.801
Download more Sapporo Holdings Ltd Historical Data

Sapporo Holdings Ltd (SBW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month44.8051.5044.8047.95203.808.48%
3 Months52.5052.5041.2047.1234-3.90-7.43%
6 Months47.6058.5041.2049.34471.002.10%
1 Year39.2058.5029.8037.771339.4023.98%
3 Years29.6058.5029.4038.4217219.0064.19%
5 Years29.6058.5029.4038.4217219.0064.19%