Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sapporo Holdings Ltd | TG:SBW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.80 | 48.00 | 48.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:32:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 21 Mar 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 20 Mar 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 19 Mar 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 18 Mar 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 17 Mar 2025 | 48.00 | -3.00 | -5.88% | 48.00 | 48.80 | 2 |
| 14 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 13 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 12 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 11 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 10 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 07 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 06 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 05 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 04 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 03 Mar 2025 | 51.00 | 3.60 | 7.59% | 51.00 | 51.50 | 10 |
| 28 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 27 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 26 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 25 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 51.00 | 51.50 | 48.00 | 50.50 | 6 | -2.20 | -4.31% |
| 3 Months | 51.00 | 51.50 | 41.20 | 44.27 | 23 | -2.20 | -4.31% |
| 6 Months | 48.40 | 58.50 | 41.20 | 49.34 | 49 | 0.40 | 0.83% |
| 1 Year | 35.40 | 58.50 | 29.80 | 37.74 | 130 | 13.40 | 37.85% |
| 3 Years | 29.60 | 58.50 | 29.40 | 38.33 | 169 | 19.20 | 64.86% |
| 5 Years | 29.60 | 58.50 | 29.40 | 38.33 | 169 | 19.20 | 64.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
