
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sapporo Holdings Ltd | TG:SBW | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 1.25% | 48.60 | 48.20 | 49.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
13 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
12 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
11 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
10 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
07 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
06 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
05 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
04 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
03 Mar 2025 | 51.00 | 3.60 | 7.59% | 51.00 | 51.50 | 10 |
28 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
27 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
26 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
25 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
24 Feb 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
21 Feb 2025 | 47.40 | 2.60 | 5.80% | 47.40 | 47.40 | 50 |
20 Feb 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
19 Feb 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
18 Feb 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
17 Feb 2025 | 44.80 | 0.40 | 0.90% | 44.80 | 44.80 | 1 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 44.80 | 51.50 | 44.80 | 47.95 | 20 | 3.80 | 8.48% |
3 Months | 52.50 | 52.50 | 41.20 | 47.12 | 34 | -3.90 | -7.43% |
6 Months | 47.60 | 58.50 | 41.20 | 49.34 | 47 | 1.00 | 2.10% |
1 Year | 39.20 | 58.50 | 29.80 | 37.77 | 133 | 9.40 | 23.98% |
3 Years | 29.60 | 58.50 | 29.40 | 38.42 | 172 | 19.00 | 64.19% |
5 Years | 29.60 | 58.50 | 29.40 | 38.42 | 172 | 19.00 | 64.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions