We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stratec SE | TG:SBS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 2.36% | 28.20 | 27.70 | 28.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 27.85 | 28.00 | 1,436 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.50 | 1.45 | 5.36% | 27.85 | 28.50 | 1,436 |
| 13 Mar 2025 | 27.05 | -0.40 | -1.46% | 26.90 | 27.60 | 3,436 |
| 12 Mar 2025 | 27.45 | 0.95 | 3.58% | 26.65 | 27.45 | 2,919 |
| 11 Mar 2025 | 26.50 | -0.55 | -2.03% | 26.50 | 27.40 | 4,137 |
| 10 Mar 2025 | 27.05 | -0.70 | -2.52% | 27.05 | 28.45 | 2,786 |
| 07 Mar 2025 | 27.75 | -1.35 | -4.64% | 27.70 | 28.55 | 2,463 |
| 06 Mar 2025 | 29.10 | 0.70 | 2.46% | 28.65 | 29.10 | 2,068 |
| 05 Mar 2025 | 28.40 | 1.25 | 4.60% | 27.50 | 28.90 | 2,214 |
| 04 Mar 2025 | 27.15 | -1.80 | -6.22% | 27.15 | 27.95 | 4,813 |
| 03 Mar 2025 | 28.95 | 1.00 | 3.58% | 27.50 | 29.05 | 2,493 |
| 28 Feb 2025 | 27.95 | 0.85 | 3.14% | 26.20 | 28.35 | 8,663 |
| 27 Feb 2025 | 27.10 | -1.50 | -5.24% | 27.00 | 28.55 | 13,489 |
| 26 Feb 2025 | 28.60 | -0.25 | -0.87% | 28.25 | 29.10 | 3,380 |
| 25 Feb 2025 | 28.85 | -0.30 | -1.03% | 28.75 | 29.70 | 1,648 |
| 24 Feb 2025 | 29.15 | -0.85 | -2.83% | 29.05 | 30.05 | 2,350 |
| 21 Feb 2025 | 30.00 | -1.30 | -4.15% | 29.75 | 30.70 | 1,889 |
| 20 Feb 2025 | 31.30 | 1.15 | 3.81% | 30.80 | 31.30 | 870 |
| 19 Feb 2025 | 30.15 | -1.30 | -4.13% | 30.10 | 31.45 | 2,659 |
| 18 Feb 2025 | 31.45 | -1.10 | -3.38% | 29.80 | 32.75 | 5,923 |
| 17 Feb 2025 | 32.55 | -1.15 | -3.41% | 32.55 | 33.20 | 262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.55 | 28.55 | 26.50 | 27.09 | 3,148 | -0.35 | -1.23% |
| 1 Month | 33.40 | 33.70 | 26.20 | 28.22 | 3,427 | -5.20 | -15.57% |
| 3 Months | 28.50 | 39.00 | 26.20 | 31.45 | 3,096 | -0.30 | -1.05% |
| 6 Months | 42.00 | 44.55 | 26.05 | 32.02 | 2,529 | -13.80 | -32.86% |
| 1 Year | 43.20 | 48.50 | 26.05 | 34.57 | 1,659 | -15.00 | -34.72% |
| 3 Years | 107.40 | 130.60 | 26.05 | 77.14 | 5,394 | -79.20 | -73.74% |
| 5 Years | 52.10 | 147.40 | 26.05 | 98.62 | 9,743 | -23.90 | -45.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
