We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stratec SE | TG:SBS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.87% | 45.75 | 45.55 | 46.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.85 | 45.75 | 45.85 | 100 | 12:03:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.00 | -0.90 | -1.88% | 47.00 | 47.00 | 1 |
| 24 Jun 2024 | 47.90 | 0.55 | 1.16% | 47.00 | 47.90 | 195 |
| 21 Jun 2024 | 47.35 | -0.40 | -0.84% | 46.95 | 48.00 | 761 |
| 20 Jun 2024 | 47.75 | 2.15 | 4.71% | 44.70 | 47.75 | 694 |
| 19 Jun 2024 | 45.60 | -1.50 | -3.18% | 45.60 | 46.85 | 400 |
| 18 Jun 2024 | 47.10 | 0.65 | 1.40% | 46.70 | 47.10 | 212 |
| 17 Jun 2024 | 46.45 | 0.15 | 0.32% | 46.10 | 46.70 | 488 |
| 14 Jun 2024 | 46.30 | -1.55 | -3.24% | 46.15 | 48.20 | 603 |
| 13 Jun 2024 | 47.85 | 0.05 | 0.10% | 47.85 | 48.50 | 2,090 |
| 12 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.10 | 48.20 | 360 |
| 11 Jun 2024 | 47.80 | 0.15 | 0.31% | 47.50 | 48.25 | 327 |
| 10 Jun 2024 | 47.65 | -0.20 | -0.42% | 46.80 | 48.15 | 2,918 |
| 07 Jun 2024 | 47.85 | 0.45 | 0.95% | 46.75 | 47.85 | 34 |
| 06 Jun 2024 | 47.40 | 0.10 | 0.21% | 47.40 | 47.45 | 255 |
| 05 Jun 2024 | 47.30 | -0.85 | -1.77% | 47.30 | 48.15 | 283 |
| 04 Jun 2024 | 48.15 | 1.15 | 2.45% | 47.15 | 48.20 | 688 |
| 03 Jun 2024 | 47.00 | -0.30 | -0.63% | 47.00 | 48.40 | 1,334 |
| 31 May 2024 | 47.30 | 0.85 | 1.83% | 46.30 | 48.15 | 810 |
| 30 May 2024 | 46.45 | 0.15 | 0.32% | 46.30 | 46.45 | 180 |
| 29 May 2024 | 46.30 | -0.45 | -0.96% | 46.30 | 46.30 | 40 |
| 28 May 2024 | 46.75 | 1.25 | 2.75% | 46.00 | 46.75 | 467 |
| 27 May 2024 | 45.50 | 1.20 | 2.71% | 44.90 | 46.55 | 406 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
