We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SembCorp Industries Limited | TG:SBOA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.57% | 3.50 | 3.44 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 20 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.46 | 3,100 |
| 19 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 18 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 17 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 14 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 13 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 12 Jun 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.44 | 1,450 |
| 11 Jun 2024 | 3.46 | -0.04 | -1.14% | 3.46 | 3.46 | 910 |
| 10 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 07 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 06 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 05 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 04 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 03 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 31 May 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.50 | 15 |
| 30 May 2024 | 3.46 | -0.14 | -3.89% | 3.46 | 3.56 | 819 |
| 29 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 28 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 27 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 24 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 23 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.46 | 3.44 | 3.44 | 3,100 | 0.04 | 1.16% |
| 1 Month | 3.56 | 3.56 | 3.44 | 3.45 | 1,259 | -0.06 | -1.69% |
| 3 Months | 3.58 | 3.78 | 3.44 | 3.60 | 1,158 | -0.08 | -2.23% |
| 6 Months | 3.56 | 4.04 | 3.40 | 3.65 | 909 | -0.06 | -1.69% |
| 1 Year | 3.64 | 4.04 | 3.06 | 3.53 | 864 | -0.14 | -3.85% |
| 3 Years | 3.64 | 4.04 | 3.06 | 3.53 | 864 | -0.14 | -3.85% |
| 5 Years | 3.64 | 4.04 | 3.06 | 3.53 | 864 | -0.14 | -3.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
