Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safe Bulkers Inc | TG:SBL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.81% | 3.66 | 3.66 | 3.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.74 | 3.66 | 3.74 | 303 | 13:38:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 28 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 27 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 26 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 25 Nov 2024 | 3.84 | -0.12 | -3.03% | 3.84 | 3.84 | 40 |
| 22 Nov 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 21 Nov 2024 | 3.96 | -0.26 | -6.16% | 3.94 | 3.96 | 5,036 |
| 20 Nov 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 101 |
| 19 Nov 2024 | 4.22 | 0.06 | 1.44% | 4.22 | 4.22 | 751 |
| 18 Nov 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 15 Nov 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 14 Nov 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 13 Nov 2024 | 4.16 | 0.08 | 1.96% | 4.04 | 4.16 | 558 |
| 12 Nov 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 11 Nov 2024 | 4.08 | 0.02 | 0.49% | 4.04 | 4.08 | 1,434 |
| 08 Nov 2024 | 4.06 | -0.02 | -0.49% | 4.06 | 4.06 | 1,200 |
| 07 Nov 2024 | 4.08 | 0.10 | 2.51% | 4.08 | 4.12 | 1,230 |
| 06 Nov 2024 | 3.98 | 0.10 | 2.58% | 3.98 | 4.06 | 53 |
| 05 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 04 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.84 | 3.66 | 3.84 | 40 | -0.18 | -4.69% |
| 1 Month | 4.04 | 4.22 | 3.66 | 4.03 | 1,156 | -0.38 | -9.41% |
| 3 Months | 4.20 | 4.70 | 3.66 | 4.21 | 883 | -0.54 | -12.86% |
| 6 Months | 5.30 | 5.75 | 3.66 | 4.74 | 786 | -1.64 | -30.94% |
| 1 Year | 3.642 | 5.75 | 3.23 | 4.43 | 1,246 | 0.018 | 0.49% |
| 3 Years | 3.008 | 5.75 | 2.80 | 4.14 | 1,336 | 0.652 | 21.68% |
| 5 Years | 3.008 | 5.75 | 2.80 | 4.14 | 1,336 | 0.652 | 21.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
