We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safe Bulkers Inc | TG:SBL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 4.84 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.92 | -0.28 | -5.38% | 4.92 | 5.05 | 1,790 |
| 21 May 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 270 |
| 20 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 17 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 16 May 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 127 |
| 15 May 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.15 | 48 |
| 14 May 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.10 | 2,200 |
| 13 May 2024 | 5.10 | -0.15 | -2.86% | 5.10 | 5.10 | 500 |
| 10 May 2024 | 5.25 | 0.27 | 5.42% | 5.25 | 5.25 | 200 |
| 09 May 2024 | 4.98 | -0.07 | -1.39% | 4.98 | 4.98 | 1 |
| 08 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.15 | 4,817 |
| 07 May 2024 | 5.05 | 0.17 | 3.48% | 4.90 | 5.05 | 370 |
| 06 May 2024 | 4.88 | 0.12 | 2.52% | 4.88 | 4.88 | 75 |
| 03 May 2024 | 4.76 | 0.00 | 0.00% | 4.72 | 4.86 | 2,890 |
| 02 May 2024 | 4.76 | 0.10 | 2.15% | 4.74 | 4.76 | 12,035 |
| 30 Apr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 29 Apr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 26 Apr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 25 Apr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 24 Apr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 23 Apr 2024 | 4.66 | 0.12 | 2.64% | 4.66 | 4.68 | 1,609 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.20 | 4.92 | 4.97 | 729 | -0.10 | -2.00% |
| 1 Month | 4.76 | 5.25 | 4.72 | 4.87 | 1,948 | 0.14 | 2.94% |
| 3 Months | 4.36 | 5.25 | 4.124 | 4.67 | 1,602 | 0.54 | 12.39% |
| 6 Months | 3.314 | 5.25 | 3.23 | 4.08 | 1,885 | 1.59 | 47.86% |
| 1 Year | 3.008 | 5.25 | 2.80 | 3.89 | 1,697 | 1.89 | 62.90% |
| 3 Years | 3.008 | 5.25 | 2.80 | 3.89 | 1,697 | 1.89 | 62.90% |
| 5 Years | 3.008 | 5.25 | 2.80 | 3.89 | 1,697 | 1.89 | 62.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
