ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:SBIM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.39%	48.695	48.615	48.785

High Price	Low Price	Open Price	Traded	Last Trade
48.695	48.695	48.695	7	12:21:03

Amundi Luxembourg (SBIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	49.435	0.00	0.00%	49.435	49.435	0
18 Jul 2024	49.435	0.00	0.00%	49.435	49.435	0
17 Jul 2024	49.435	-0.53	-1.06%	49.435	49.435	25
16 Jul 2024	49.965	0.01	0.02%	49.965	49.965	1
15 Jul 2024	49.955	-0.46	-0.90%	49.955	50.17	9
12 Jul 2024	50.41	0.67	1.36%	50.41	50.41	1
11 Jul 2024	49.735	0.00	0.00%	49.735	49.735	0
10 Jul 2024	49.735	0.00	0.00%	49.735	49.735	0
09 Jul 2024	49.735	0.20	0.39%	49.735	49.735	3
08 Jul 2024	49.54	-0.18	-0.36%	49.54	49.79	254
05 Jul 2024	49.72	1.18	2.42%	49.72	49.72	25
04 Jul 2024	48.545	0.00	0.00%	48.545	48.545	0
03 Jul 2024	48.545	0.00	0.00%	48.545	48.545	0
02 Jul 2024	48.545	-0.49	-0.99%	48.545	48.635	2
01 Jul 2024	49.03	0.36	0.74%	48.765	49.03	226
28 Jun 2024	48.67	0.00	0.00%	48.67	48.67	0
27 Jun 2024	48.67	0.00	0.00%	48.67	48.67	0
26 Jun 2024	48.67	0.00	0.00%	48.67	48.67	0
25 Jun 2024	48.67	-0.22	-0.45%	48.67	48.67	1
24 Jun 2024	48.89	-0.54	-1.08%	48.89	48.89	4