We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seacoast Banking Corp Of Florida | TG:SBG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.39% | 28.40 | 27.80 | 28.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 02 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 29 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 28 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 27 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 26 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 25 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 22 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 21 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 20 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 19 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 18 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 15 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 14 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 13 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 12 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 11 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 08 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 07 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 06 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 05 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 04 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 23.80 | 25.40 | 23.80 | 24.38 | 182 | 4.60 | 19.33% |
| 6 Months | 21.40 | 25.80 | 20.80 | 22.97 | 281 | 7.00 | 32.71% |
| 1 Year | 26.60 | 26.60 | 20.80 | 22.85 | 261 | 1.80 | 6.77% |
| 3 Years | 26.60 | 26.60 | 20.80 | 22.85 | 261 | 1.80 | 6.77% |
| 5 Years | 26.60 | 26.60 | 20.80 | 22.85 | 261 | 1.80 | 6.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
