We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabra Healthcare REIT Inc | TG:SBC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.465 | -2.79% | 16.19 | 15.865 | 16.515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.355 | 16.355 | 16.355 | 260 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 16.355 | -0.15 | -0.91% | 16.355 | 16.355 | 260 |
| 09 Jan 2025 | 16.505 | 0.00 | 0.00% | 16.505 | 16.505 | 0.00 |
| 08 Jan 2025 | 16.505 | 0.40 | 2.48% | 16.495 | 16.505 | 819 |
| 07 Jan 2025 | 16.105 | -0.64 | -3.82% | 16.105 | 16.165 | 249 |
| 06 Jan 2025 | 16.745 | -0.07 | -0.42% | 16.745 | 16.745 | 56 |
| 03 Jan 2025 | 16.815 | -0.24 | -1.44% | 16.395 | 16.815 | 149 |
| 02 Jan 2025 | 17.06 | 0.56 | 3.39% | 16.625 | 17.065 | 1,927 |
| 30 Dec 2024 | 16.50 | -0.20 | -1.20% | 16.11 | 16.50 | 193 |
| 27 Dec 2024 | 16.70 | 0.58 | 3.60% | 16.33 | 16.70 | 767 |
| 23 Dec 2024 | 16.12 | -0.10 | -0.62% | 16.12 | 16.53 | 201 |
| 20 Dec 2024 | 16.22 | -0.01 | -0.06% | 15.735 | 16.22 | 2,595 |
| 19 Dec 2024 | 16.23 | -0.27 | -1.64% | 16.195 | 16.435 | 315 |
| 18 Dec 2024 | 16.50 | -0.34 | -1.99% | 16.50 | 16.82 | 352 |
| 17 Dec 2024 | 16.835 | 0.21 | 1.23% | 16.35 | 16.835 | 739 |
| 16 Dec 2024 | 16.63 | 0.00 | 0.03% | 16.63 | 16.76 | 598 |
| 13 Dec 2024 | 16.625 | -0.14 | -0.84% | 16.44 | 16.625 | 621 |
| 12 Dec 2024 | 16.765 | -0.04 | -0.21% | 16.685 | 16.765 | 544 |
| 11 Dec 2024 | 16.80 | -0.30 | -1.73% | 16.80 | 16.845 | 554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.395 | 16.815 | 16.105 | 16.47 | 318 | -0.205 | -1.25% |
| 1 Month | 16.45 | 17.065 | 15.735 | 16.57 | 684 | -0.26 | -1.58% |
| 3 Months | 16.715 | 18.915 | 15.735 | 17.29 | 892 | -0.525 | -3.14% |
| 6 Months | 14.10 | 18.915 | 14.10 | 16.63 | 736 | 2.09 | 14.82% |
| 1 Year | 12.425 | 18.915 | 11.80 | 14.89 | 712 | 3.77 | 30.30% |
| 3 Years | 11.675 | 18.915 | 11.55 | 14.14 | 873 | 4.52 | 38.67% |
| 5 Years | 11.675 | 18.915 | 11.55 | 14.14 | 873 | 4.52 | 38.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
