Sabra Healthcare REIT Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sabra Healthcare REIT Inc	TG:SBC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.39	13.20	13.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:00:10

Sabra Healthcare REIT (SBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	13.445	0.07	0.52%	13.345	13.445	231
31 May 2024	13.375	0.37	2.81%	13.27	13.375	766
30 May 2024	13.01	-0.17	-1.25%	12.95	13.04	993
29 May 2024	13.175	-0.02	-0.11%	13.005	13.175	55
28 May 2024	13.19	0.00	0.00%	13.15	13.19	1,847
27 May 2024	13.19	-0.15	-1.12%	13.18	13.345	562
24 May 2024	13.34	0.23	1.79%	13.18	13.34	261
23 May 2024	13.105	-0.21	-1.54%	13.105	13.325	28
22 May 2024	13.31	0.02	0.15%	13.19	13.365	452
21 May 2024	13.29	0.23	1.80%	13.29	13.29	500
20 May 2024	13.055	0.00	0.00%	13.055	13.055	0.00
17 May 2024	13.055	-0.20	-1.51%	13.055	13.055	18
16 May 2024	13.255	-0.34	-2.50%	13.255	13.255	1
15 May 2024	13.595	0.07	0.48%	13.37	13.665	772
14 May 2024	13.53	0.07	0.56%	13.40	13.53	132
13 May 2024	13.455	-0.07	-0.48%	13.315	13.455	1,424
10 May 2024	13.52	0.10	0.75%	13.42	13.52	350
09 May 2024	13.42	-0.33	-2.36%	13.42	13.895	694
08 May 2024	13.745	-0.02	-0.11%	13.615	13.80	3,108
07 May 2024	13.76	0.10	0.70%	13.45	13.765	800
06 May 2024	13.665	0.35	2.63%	13.665	13.665	30

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.15	13.445	12.95	13.20	778	0.24	1.83%
1 Month	13.685	13.895	12.95	13.45	684	-0.295	-2.16%
3 Months	12.715	13.895	12.435	13.24	665	0.675	5.31%
6 Months	13.36	13.895	11.80	12.87	670	0.03	0.22%
1 Year	11.675	14.025	11.55	12.99	1,011	1.72	14.69%
3 Years	11.675	14.025	11.55	12.99	1,011	1.72	14.69%
5 Years	11.675	14.025	11.55	12.99	1,011	1.72	14.69%