We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sitio Royalties Corp | TG:SB9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 21.80 | 22.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:33:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 24 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 21 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 20 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 19 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 25 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 14 Jun 2024 | 21.00 | 0.80 | 3.96% | 21.00 | 21.00 | 1 |
| 13 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 12 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 11 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 10 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 07 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 06 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 05 Jun 2024 | 20.20 | -0.40 | -1.94% | 20.20 | 20.20 | 1 |
| 04 Jun 2024 | 20.60 | -1.00 | -4.63% | 20.60 | 20.60 | 5 |
| 03 Jun 2024 | 21.60 | 0.40 | 1.89% | 21.60 | 21.60 | 1 |
| 31 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 30 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 28 May 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 25 |
| 27 May 2024 | 21.40 | 0.60 | 2.88% | 21.20 | 21.40 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 20.80 | 20.80 | 20.80 | 25 | 1.20 | 5.77% |
| 1 Month | 21.60 | 21.60 | 20.20 | 20.78 | 7 | 0.40 | 1.85% |
| 3 Months | 23.00 | 23.00 | 20.20 | 21.70 | 171 | -1.00 | -4.35% |
| 6 Months | 21.60 | 23.00 | 18.80 | 21.26 | 208 | 0.40 | 1.85% |
| 1 Year | 24.40 | 24.80 | 18.80 | 21.30 | 251 | -2.40 | -9.84% |
| 3 Years | 24.40 | 24.80 | 18.80 | 21.30 | 251 | -2.40 | -9.84% |
| 5 Years | 24.40 | 24.80 | 18.80 | 21.30 | 251 | -2.40 | -9.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
