We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sitio Royalties Corp | TG:SB9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.66% | 19.30 | 18.90 | 19.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 27 Feb 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 26 Feb 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 25 Feb 2025 | 18.60 | -0.40 | -2.11% | 18.60 | 18.60 | 13 |
| 24 Feb 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 5 |
| 21 Feb 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 20 Feb 2025 | 19.00 | 0.20 | 1.06% | 19.00 | 19.00 | 101 |
| 19 Feb 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 18 Feb 2025 | 18.80 | -0.70 | -3.59% | 18.80 | 18.80 | 26 |
| 17 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 14 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 13 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 12 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 11 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 10 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 07 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 06 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 05 Feb 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 04 Feb 2025 | 19.50 | -0.50 | -2.50% | 19.10 | 19.50 | 14 |
| 03 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 18.60 | 18.71 | 9 | 0.30 | 1.58% |
| 1 Month | 20.00 | 20.00 | 18.60 | 18.99 | 27 | -0.70 | -3.50% |
| 3 Months | 20.60 | 21.60 | 18.00 | 19.77 | 150 | -1.30 | -6.31% |
| 6 Months | 19.90 | 23.40 | 18.00 | 20.42 | 236 | -0.599999 | -3.02% |
| 1 Year | 21.20 | 23.40 | 18.00 | 20.81 | 260 | -1.90 | -8.96% |
| 3 Years | 24.40 | 24.80 | 18.00 | 20.88 | 259 | -5.10 | -20.90% |
| 5 Years | 24.40 | 24.80 | 18.00 | 20.88 | 259 | -5.10 | -20.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
