We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saputo Inc | TG:SB7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.455 | 19.29 | 19.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:57:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0.00 |
| 23 Sep 2024 | 19.45 | 0.25 | 1.30% | 19.12 | 19.45 | 670 |
| 20 Sep 2024 | 19.20 | 0.00 | -0.03% | 19.16 | 19.20 | 110 |
| 19 Sep 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 0.00 |
| 18 Sep 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 0.00 |
| 17 Sep 2024 | 19.205 | -0.27 | -1.36% | 19.205 | 19.205 | 65 |
| 16 Sep 2024 | 19.47 | -0.01 | -0.03% | 19.42 | 19.59 | 135 |
| 13 Sep 2024 | 19.475 | -0.58 | -2.87% | 19.475 | 19.99 | 2,073 |
| 12 Sep 2024 | 20.05 | 0.25 | 1.26% | 20.05 | 20.05 | 1 |
| 11 Sep 2024 | 19.80 | 0.17 | 0.87% | 19.80 | 19.80 | 200 |
| 10 Sep 2024 | 19.63 | -0.25 | -1.23% | 19.63 | 19.63 | 59 |
| 09 Sep 2024 | 19.875 | 0.13 | 0.63% | 19.765 | 19.96 | 943 |
| 06 Sep 2024 | 19.75 | -0.21 | -1.05% | 19.75 | 19.75 | 200 |
| 05 Sep 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 0.00 |
| 04 Sep 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 0.00 |
| 03 Sep 2024 | 19.96 | -0.01 | -0.05% | 19.95 | 19.96 | 21 |
| 02 Sep 2024 | 19.97 | -0.01 | -0.05% | 19.96 | 20.14 | 350 |
| 30 Aug 2024 | 19.98 | -0.19 | -0.94% | 19.98 | 20.08 | 310 |
| 29 Aug 2024 | 20.17 | -0.04 | -0.20% | 20.17 | 20.17 | 400 |
| 28 Aug 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 0.00 |
| 27 Aug 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 0.00 |
| 26 Aug 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
