We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smartbroker Holding AG | TG:SB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.17% | 6.32 | 6.20 | 6.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.26 | 5.96 | 6.16 | 5,927 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.22 | -0.28 | -4.31% | 5.96 | 6.26 | 5,927 |
| 13 Jun 2024 | 6.50 | 0.14 | 2.20% | 6.34 | 6.50 | 1,353 |
| 12 Jun 2024 | 6.36 | -0.14 | -2.15% | 6.24 | 6.56 | 12,647 |
| 11 Jun 2024 | 6.50 | 0.06 | 0.93% | 6.38 | 6.58 | 7,593 |
| 10 Jun 2024 | 6.44 | -0.16 | -2.42% | 6.44 | 6.76 | 3,111 |
| 07 Jun 2024 | 6.60 | -0.02 | -0.30% | 6.60 | 6.76 | 827 |
| 06 Jun 2024 | 6.62 | -0.08 | -1.19% | 6.58 | 6.76 | 808 |
| 05 Jun 2024 | 6.70 | 0.18 | 2.76% | 6.52 | 6.70 | 2,456 |
| 04 Jun 2024 | 6.52 | -0.24 | -3.55% | 6.52 | 6.76 | 11,660 |
| 03 Jun 2024 | 6.76 | 0.12 | 1.81% | 6.64 | 6.94 | 9,296 |
| 31 May 2024 | 6.64 | -0.24 | -3.49% | 6.64 | 6.90 | 1,586 |
| 30 May 2024 | 6.88 | -0.08 | -1.15% | 6.56 | 7.10 | 13,733 |
| 29 May 2024 | 6.96 | 0.08 | 1.16% | 6.86 | 7.14 | 13,254 |
| 28 May 2024 | 6.88 | -0.10 | -1.43% | 6.88 | 6.96 | 3,176 |
| 27 May 2024 | 6.98 | -0.22 | -3.06% | 6.92 | 7.12 | 14,674 |
| 24 May 2024 | 7.20 | 0.28 | 4.05% | 6.88 | 7.20 | 5,824 |
| 23 May 2024 | 6.92 | -0.16 | -2.26% | 6.92 | 7.24 | 4,176 |
| 22 May 2024 | 7.08 | -0.24 | -3.28% | 7.08 | 7.26 | 6,255 |
| 21 May 2024 | 7.32 | -0.20 | -2.66% | 7.16 | 7.52 | 4,782 |
| 20 May 2024 | 7.52 | 0.26 | 3.58% | 7.20 | 7.52 | 6,656 |
| 17 May 2024 | 7.26 | 0.24 | 3.42% | 6.92 | 7.32 | 27,570 |
| 16 May 2024 | 7.02 | 0.10 | 1.45% | 6.90 | 7.12 | 3,076 |
| 15 May 2024 | 6.92 | -0.06 | -0.86% | 6.88 | 7.00 | 4,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 6.76 | 5.96 | 6.43 | 4,738 | -0.44 | -6.51% |
| 1 Month | 7.02 | 7.52 | 5.96 | 6.92 | 7,480 | -0.70 | -9.97% |
| 3 Months | 6.68 | 7.52 | 5.96 | 6.85 | 4,909 | -0.36 | -5.39% |
| 6 Months | 8.78 | 9.62 | 5.96 | 7.18 | 4,938 | -2.46 | -28.02% |
| 1 Year | 9.74 | 13.00 | 5.96 | 8.70 | 5,645 | -3.42 | -35.11% |
| 3 Years | 8.76 | 13.00 | 5.39 | 8.02 | 7,673 | -2.44 | -27.85% |
| 5 Years | 8.76 | 13.00 | 5.39 | 8.02 | 7,673 | -2.44 | -27.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
