We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanmina Corp | TG:SAYN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.24 | 75.54 | 76.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 73.66 | 0.00 | 0.00% | 73.66 | 73.66 | 0.00 |
| 29 Nov 2024 | 73.66 | 0.00 | 0.00% | 73.66 | 73.66 | 0.00 |
| 28 Nov 2024 | 73.66 | 0.00 | 0.00% | 73.66 | 73.66 | 0.00 |
| 27 Nov 2024 | 73.66 | -0.96 | -1.29% | 73.66 | 73.66 | 7 |
| 26 Nov 2024 | 74.62 | -2.04 | -2.66% | 74.62 | 74.62 | 1 |
| 25 Nov 2024 | 76.66 | 0.48 | 0.63% | 76.66 | 76.88 | 3 |
| 22 Nov 2024 | 76.18 | 2.82 | 3.84% | 76.18 | 76.18 | 15 |
| 21 Nov 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 0.00 |
| 20 Nov 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 0.00 |
| 19 Nov 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 0.00 |
| 18 Nov 2024 | 73.36 | 0.00 | 0.00% | 73.36 | 73.36 | 0.00 |
| 15 Nov 2024 | 73.36 | -4.52 | -5.80% | 73.36 | 73.36 | 1 |
| 14 Nov 2024 | 77.88 | 0.00 | 0.00% | 77.88 | 77.88 | 0.00 |
| 13 Nov 2024 | 77.88 | 0.00 | 0.00% | 77.88 | 77.88 | 0.00 |
| 12 Nov 2024 | 77.88 | -0.28 | -0.36% | 77.88 | 77.88 | 1 |
| 11 Nov 2024 | 78.16 | -0.48 | -0.61% | 77.54 | 78.16 | 24 |
| 08 Nov 2024 | 78.64 | 1.04 | 1.34% | 78.64 | 78.64 | 8 |
| 07 Nov 2024 | 77.60 | 0.50 | 0.65% | 77.60 | 78.90 | 176 |
| 06 Nov 2024 | 77.10 | 10.10 | 15.07% | 69.94 | 77.10 | 110 |
| 05 Nov 2024 | 67.00 | 1.56 | 2.38% | 62.08 | 67.00 | 81 |
| 04 Nov 2024 | 65.44 | 2.06 | 3.25% | 65.44 | 65.44 | 28 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.62 | 74.62 | 73.66 | 73.78 | 4 | 1.62 | 2.17% |
| 1 Month | 62.08 | 78.90 | 62.08 | 75.37 | 39 | 14.16 | 22.81% |
| 3 Months | 62.86 | 78.90 | 61.46 | 70.89 | 41 | 13.38 | 21.29% |
| 6 Months | 61.18 | 78.90 | 55.62 | 66.27 | 49 | 15.06 | 24.62% |
| 1 Year | 46.20 | 78.90 | 45.40 | 58.63 | 70 | 30.04 | 65.02% |
| 3 Years | 33.80 | 78.90 | 32.20 | 52.88 | 40 | 42.44 | 125.56% |
| 5 Years | 32.80 | 78.90 | 30.60 | 52.31 | 26 | 43.44 | 132.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
