We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanmina Corp | TG:SAYN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.65% | 58.86 | 58.50 | 59.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 0.00 |
| 25 Apr 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 0.00 |
| 24 Apr 2024 | 57.38 | 2.44 | 4.44% | 57.38 | 57.38 | 143 |
| 23 Apr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 0.00 |
| 22 Apr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 0.00 |
| 19 Apr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 0.00 |
| 18 Apr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 0.00 |
| 17 Apr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 0.00 |
| 16 Apr 2024 | 54.94 | 0.16 | 0.29% | 54.86 | 55.96 | 378 |
| 15 Apr 2024 | 54.78 | -0.78 | -1.40% | 54.78 | 54.78 | 1 |
| 12 Apr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 0.00 |
| 11 Apr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 0.00 |
| 10 Apr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 0.00 |
| 09 Apr 2024 | 55.56 | 0.18 | 0.33% | 55.56 | 55.56 | 60 |
| 08 Apr 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 0.00 |
| 05 Apr 2024 | 55.38 | -1.16 | -2.05% | 55.38 | 55.38 | 28 |
| 04 Apr 2024 | 56.54 | 0.00 | 0.00% | 56.54 | 56.54 | 0.00 |
| 03 Apr 2024 | 56.54 | 2.04 | 3.74% | 56.54 | 56.54 | 50 |
| 02 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 28 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.38 | 57.38 | 57.38 | 57.38 | 143 | 1.48 | 2.58% |
| 1 Month | 56.54 | 57.38 | 54.78 | 55.66 | 110 | 2.32 | 4.10% |
| 3 Months | 57.00 | 60.50 | 53.50 | 56.47 | 94 | 1.86 | 3.26% |
| 6 Months | 48.00 | 63.00 | 42.40 | 51.33 | 128 | 10.86 | 22.63% |
| 1 Year | 51.50 | 63.00 | 42.40 | 51.10 | 116 | 7.36 | 14.29% |
| 3 Years | 33.40 | 63.00 | 32.20 | 49.48 | 104 | 25.46 | 76.23% |
| 5 Years | 32.80 | 63.00 | 32.20 | 49.10 | 104 | 26.06 | 79.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
