
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stroer SE & Co KGaA | TG:SAX | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.45 | -0.77% | 57.75 | 57.75 | 58.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
59.00 | 57.75 | 58.20 | 1,301 | 20:10:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 58.35 | 0.40 | 0.69% | 57.05 | 58.35 | 3,890 |
14 Mar 2025 | 57.95 | -0.10 | -0.17% | 57.55 | 59.00 | 2,411 |
13 Mar 2025 | 58.05 | 0.90 | 1.57% | 56.85 | 58.10 | 3,243 |
12 Mar 2025 | 57.15 | 0.75 | 1.33% | 56.20 | 57.15 | 1,310 |
11 Mar 2025 | 56.40 | 0.20 | 0.36% | 56.20 | 57.50 | 1,240 |
10 Mar 2025 | 56.20 | -0.60 | -1.06% | 55.80 | 56.95 | 2,099 |
07 Mar 2025 | 56.80 | 0.50 | 0.89% | 54.90 | 56.80 | 3,712 |
06 Mar 2025 | 56.30 | 1.45 | 2.64% | 55.35 | 59.35 | 7,805 |
05 Mar 2025 | 54.85 | 1.50 | 2.81% | 52.95 | 56.50 | 3,622 |
04 Mar 2025 | 53.35 | 0.25 | 0.47% | 51.95 | 53.35 | 7,931 |
03 Mar 2025 | 53.10 | 0.15 | 0.28% | 52.85 | 53.55 | 2,409 |
28 Feb 2025 | 52.95 | -0.60 | -1.12% | 52.80 | 53.55 | 1,945 |
27 Feb 2025 | 53.55 | 0.55 | 1.04% | 51.85 | 53.60 | 7,991 |
26 Feb 2025 | 53.00 | -5.35 | -9.17% | 49.50 | 58.55 | 10,092 |
25 Feb 2025 | 58.35 | 0.00 | 0.00% | 57.80 | 58.65 | 4,046 |
24 Feb 2025 | 58.35 | 2.55 | 4.57% | 56.45 | 58.40 | 2,484 |
21 Feb 2025 | 55.80 | 0.35 | 0.63% | 55.55 | 56.20 | 831 |
20 Feb 2025 | 55.45 | -0.10 | -0.18% | 55.40 | 56.35 | 1,260 |
19 Feb 2025 | 55.55 | -1.65 | -2.88% | 55.20 | 57.55 | 2,092 |
18 Feb 2025 | 57.20 | -0.15 | -0.26% | 56.65 | 57.65 | 3,484 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions