We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stroer SE & Co KGaA | TG:SAX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.45% | 66.90 | 66.75 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 66.25 | 66.25 | 911 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 67.00 | 0.10 | 0.15% | 66.25 | 67.00 | 911 |
| 23 May 2024 | 66.90 | 0.50 | 0.75% | 66.05 | 67.00 | 1,815 |
| 22 May 2024 | 66.40 | -0.60 | -0.90% | 66.40 | 67.10 | 1,733 |
| 21 May 2024 | 67.00 | -0.15 | -0.22% | 66.90 | 67.65 | 1,246 |
| 20 May 2024 | 67.15 | 0.45 | 0.67% | 66.55 | 67.75 | 1,281 |
| 17 May 2024 | 66.70 | 1.75 | 2.69% | 64.70 | 66.95 | 5,903 |
| 16 May 2024 | 64.95 | 2.95 | 4.76% | 63.80 | 66.00 | 9,636 |
| 15 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.70 | 821 |
| 14 May 2024 | 62.00 | -1.05 | -1.67% | 61.60 | 63.10 | 858 |
| 13 May 2024 | 63.05 | -0.10 | -0.16% | 62.70 | 63.60 | 3,596 |
| 10 May 2024 | 63.15 | 0.50 | 0.80% | 62.45 | 63.15 | 2,040 |
| 09 May 2024 | 62.65 | 0.15 | 0.24% | 62.35 | 63.10 | 442 |
| 08 May 2024 | 62.50 | 1.30 | 2.12% | 60.30 | 62.75 | 3,287 |
| 07 May 2024 | 61.20 | 0.25 | 0.41% | 61.20 | 61.95 | 810 |
| 06 May 2024 | 60.95 | -1.00 | -1.61% | 60.95 | 62.05 | 2,521 |
| 03 May 2024 | 61.95 | 2.15 | 3.60% | 60.00 | 63.00 | 3,703 |
| 02 May 2024 | 59.80 | -0.25 | -0.42% | 59.10 | 60.30 | 1,030 |
| 30 Apr 2024 | 60.05 | -0.10 | -0.17% | 59.75 | 60.40 | 1,205 |
| 29 Apr 2024 | 60.15 | -0.05 | -0.08% | 59.10 | 60.45 | 2,692 |
| 26 Apr 2024 | 60.20 | -0.15 | -0.25% | 59.30 | 60.60 | 1,407 |
| 25 Apr 2024 | 60.35 | -0.25 | -0.41% | 59.95 | 60.65 | 1,033 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
