We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stroer SE & Co KGaA | TG:SAX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.18% | 56.35 | 56.35 | 56.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.35 | 56.35 | 56.35 | 35 | 07:09:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 56.05 | 0.90 | 1.63% | 54.90 | 56.35 | 3,433 |
| 22 Jan 2025 | 55.15 | 0.75 | 1.38% | 54.00 | 55.20 | 5,056 |
| 21 Jan 2025 | 54.40 | 0.15 | 0.28% | 53.60 | 54.40 | 3,864 |
| 20 Jan 2025 | 54.25 | -0.40 | -0.73% | 53.85 | 54.75 | 1,209 |
| 17 Jan 2025 | 54.65 | 0.35 | 0.64% | 53.95 | 54.80 | 4,094 |
| 16 Jan 2025 | 54.30 | -0.75 | -1.36% | 52.95 | 55.40 | 4,888 |
| 15 Jan 2025 | 55.05 | 0.20 | 0.36% | 54.70 | 57.00 | 8,691 |
| 14 Jan 2025 | 54.85 | -1.05 | -1.88% | 54.45 | 55.90 | 6,141 |
| 13 Jan 2025 | 55.90 | 0.35 | 0.63% | 55.25 | 57.10 | 12,349 |
| 10 Jan 2025 | 55.55 | 9.75 | 21.29% | 45.50 | 57.15 | 25,528 |
| 09 Jan 2025 | 45.80 | 0.20 | 0.44% | 45.16 | 45.80 | 1,840 |
| 08 Jan 2025 | 45.60 | -0.36 | -0.78% | 45.38 | 46.08 | 1,300 |
| 07 Jan 2025 | 45.96 | 0.50 | 1.10% | 44.48 | 46.12 | 2,135 |
| 06 Jan 2025 | 45.46 | 0.16 | 0.35% | 44.92 | 45.50 | 3,220 |
| 03 Jan 2025 | 45.30 | -1.12 | -2.41% | 45.02 | 46.50 | 2,113 |
| 02 Jan 2025 | 46.42 | 0.48 | 1.04% | 45.80 | 46.42 | 1,034 |
| 30 Dec 2024 | 45.94 | -0.12 | -0.26% | 45.76 | 46.16 | 2,861 |
| 27 Dec 2024 | 46.06 | -0.38 | -0.82% | 46.00 | 46.44 | 1,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 56.35 | 53.60 | 54.98 | 3,531 | 1.85 | 3.39% |
| 1 Month | 46.04 | 57.15 | 44.48 | 53.64 | 5,047 | 10.31 | 22.39% |
| 3 Months | 54.55 | 57.15 | 44.48 | 51.46 | 3,537 | 1.80 | 3.30% |
| 6 Months | 63.15 | 63.15 | 44.48 | 53.33 | 2,175 | -6.80 | -10.77% |
| 1 Year | 53.80 | 67.75 | 44.48 | 56.23 | 2,149 | 2.55 | 4.74% |
| 3 Years | 65.50 | 72.00 | 34.44 | 48.97 | 38,132 | -9.15 | -13.97% |
| 5 Years | 73.35 | 82.50 | 34.44 | 58.88 | 57,584 | -17.00 | -23.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
