ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SAX Stroer SE & Co KGaA

57.75
-0.45 (-0.77%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stroer SE & Co KGaA TG:SAX Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.45 -0.77% 57.75 57.75 58.10
High Price Low Price Open Price Shares Traded Last Trade
59.00 57.75 58.20 1,301 20:10:16

Stroer SE & Co KGaA (SAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202558.350.400.69%57.0558.353,890
14 Mar 202557.95-0.10-0.17%57.5559.002,411
13 Mar 202558.050.901.57%56.8558.103,243
12 Mar 202557.150.751.33%56.2057.151,310
11 Mar 202556.400.200.36%56.2057.501,240
10 Mar 202556.20-0.60-1.06%55.8056.952,099
07 Mar 202556.800.500.89%54.9056.803,712
06 Mar 202556.301.452.64%55.3559.357,805
05 Mar 202554.851.502.81%52.9556.503,622
04 Mar 202553.350.250.47%51.9553.357,931
03 Mar 202553.100.150.28%52.8553.552,409
28 Feb 202552.95-0.60-1.12%52.8053.551,945
27 Feb 202553.550.551.04%51.8553.607,991
26 Feb 202553.00-5.35-9.17%49.5058.5510,092
25 Feb 202558.350.000.00%57.8058.654,046
24 Feb 202558.352.554.57%56.4558.402,484
21 Feb 202555.800.350.63%55.5556.20831
20 Feb 202555.45-0.10-0.18%55.4056.351,260
19 Feb 202555.55-1.65-2.88%55.2057.552,092
18 Feb 202557.20-0.15-0.26%56.6557.653,484
Download more Stroer SE & Co KGaA Historical Data

Stroer SE & Co KGaA (SAX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.4559.0056.2057.862,4191.302.30%
1 Month57.3059.3549.5055.433,6950.450.79%
3 Months46.0459.3544.4854.923,65011.7125.43%
6 Months55.4559.3544.4853.332,6692.304.15%
1 Year55.0067.7544.4856.502,2252.755.00%
3 Years67.9568.2534.4446.9234,332-10.20-15.01%
5 Years47.6082.5034.4458.2753,44110.1521.32%