We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stroer SE & Co KGaA | TG:SAX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.77% | 57.75 | 57.75 | 58.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 57.75 | 58.20 | 1,301 | 20:10:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 58.35 | 0.40 | 0.69% | 57.05 | 58.35 | 3,890 |
| 14 Mar 2025 | 57.95 | -0.10 | -0.17% | 57.55 | 59.00 | 2,411 |
| 13 Mar 2025 | 58.05 | 0.90 | 1.57% | 56.85 | 58.10 | 3,243 |
| 12 Mar 2025 | 57.15 | 0.75 | 1.33% | 56.20 | 57.15 | 1,310 |
| 11 Mar 2025 | 56.40 | 0.20 | 0.36% | 56.20 | 57.50 | 1,240 |
| 10 Mar 2025 | 56.20 | -0.60 | -1.06% | 55.80 | 56.95 | 2,099 |
| 07 Mar 2025 | 56.80 | 0.50 | 0.89% | 54.90 | 56.80 | 3,712 |
| 06 Mar 2025 | 56.30 | 1.45 | 2.64% | 55.35 | 59.35 | 7,805 |
| 05 Mar 2025 | 54.85 | 1.50 | 2.81% | 52.95 | 56.50 | 3,622 |
| 04 Mar 2025 | 53.35 | 0.25 | 0.47% | 51.95 | 53.35 | 7,931 |
| 03 Mar 2025 | 53.10 | 0.15 | 0.28% | 52.85 | 53.55 | 2,409 |
| 28 Feb 2025 | 52.95 | -0.60 | -1.12% | 52.80 | 53.55 | 1,945 |
| 27 Feb 2025 | 53.55 | 0.55 | 1.04% | 51.85 | 53.60 | 7,991 |
| 26 Feb 2025 | 53.00 | -5.35 | -9.17% | 49.50 | 58.55 | 10,092 |
| 25 Feb 2025 | 58.35 | 0.00 | 0.00% | 57.80 | 58.65 | 4,046 |
| 24 Feb 2025 | 58.35 | 2.55 | 4.57% | 56.45 | 58.40 | 2,484 |
| 21 Feb 2025 | 55.80 | 0.35 | 0.63% | 55.55 | 56.20 | 831 |
| 20 Feb 2025 | 55.45 | -0.10 | -0.18% | 55.40 | 56.35 | 1,260 |
| 19 Feb 2025 | 55.55 | -1.65 | -2.88% | 55.20 | 57.55 | 2,092 |
| 18 Feb 2025 | 57.20 | -0.15 | -0.26% | 56.65 | 57.65 | 3,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.45 | 59.00 | 56.20 | 57.86 | 2,419 | 1.30 | 2.30% |
| 1 Month | 57.30 | 59.35 | 49.50 | 55.43 | 3,695 | 0.45 | 0.79% |
| 3 Months | 46.04 | 59.35 | 44.48 | 54.92 | 3,650 | 11.71 | 25.43% |
| 6 Months | 55.45 | 59.35 | 44.48 | 53.33 | 2,669 | 2.30 | 4.15% |
| 1 Year | 55.00 | 67.75 | 44.48 | 56.50 | 2,225 | 2.75 | 5.00% |
| 3 Years | 67.95 | 68.25 | 34.44 | 46.92 | 34,332 | -10.20 | -15.01% |
| 5 Years | 47.60 | 82.50 | 34.44 | 58.27 | 53,441 | 10.15 | 21.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
