Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Saga Pure ASA (SAT)
Saga Pure ASA (SAT) Historical

SAT Saga Pure ASA

0.113

0.0015 (1.35%)

31 May 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Saga Pure ASA	TG:SAT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0015	1.35%	0.113	0.11	0.1155

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:13

Saga Pure ASA (SAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.00
30 May 2024	0.1105	-0.0025	-2.21%	0.1105	0.113	3,500
29 May 2024	0.113	0.0055	5.12%	0.113	0.113	1,000
28 May 2024	0.1075	0.00	0.00%	0.1075	0.1075	0.00
27 May 2024	0.1075	0.00	0.00%	0.1075	0.1075	0.00
24 May 2024	0.1075	0.00	0.00%	0.1075	0.1075	0.00
23 May 2024	0.1075	-0.003	-2.71%	0.1075	0.109	13,500
22 May 2024	0.1105	0.00	0.00%	0.1105	0.1105	0.00
21 May 2024	0.1105	-0.0005	-0.45%	0.1105	0.1105	50,000
20 May 2024	0.111	0.004	3.74%	0.111	0.111	9,000
17 May 2024	0.107	0.00	0.00%	0.107	0.107	0.00
16 May 2024	0.107	0.00	0.00%	0.107	0.107	0.00
15 May 2024	0.107	0.00	0.00%	0.107	0.107	10,229
14 May 2024	0.107	-0.004	-3.60%	0.107	0.107	15,000
13 May 2024	0.111	0.001	0.91%	0.111	0.111	50,000
10 May 2024	0.11	0.002	1.85%	0.11	0.11	4,300
09 May 2024	0.108	0.00	0.00%	0.108	0.108	0.00
08 May 2024	0.108	0.00	0.00%	0.108	0.108	0.00
07 May 2024	0.108	0.002	1.89%	0.108	0.108	22,000
06 May 2024	0.106	0.00	0.00%	0.106	0.106	0.00
03 May 2024	0.106	-0.0005	-0.47%	0.106	0.109	14,470
02 May 2024	0.1065	0.00	0.00%	0.1065	0.1065	0.00

Download more Saga Pure ASA Historical Data

Saga Pure ASA (SAT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.113	0.113	0.1105	0.111056	2,250	0.00	0.00%
1 Month	0.109	0.113	0.106	0.109365	17,545	0.004	3.67%
3 Months	0.1104	0.1148	0.1044	0.109147	14,424	0.0026	2.36%
6 Months	0.1102	0.1234	0.1044	0.111909	17,771	0.0028	2.54%
1 Year	0.1222	0.128	0.0989	0.113187	17,301	-0.0092	-7.53%
3 Years	0.1222	0.128	0.0989	0.113187	17,301	-0.0092	-7.53%
5 Years	0.1222	0.128	0.0989	0.113187	17,301	-0.0092	-7.53%

BP Midstream Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions