![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SAP AG | TG:SAPF | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.17 | 0.17% | 97.805 | 96.365 | 99.245 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 97.241 | 0.00 | 0.00% | 97.241 | 97.241 | 0 |
27 Jun 2024 | 97.241 | 0.00 | 0.00% | 97.241 | 97.241 | 0 |
26 Jun 2024 | 97.241 | 0.00 | 0.00% | 97.241 | 97.241 | 0 |
25 Jun 2024 | 97.241 | 0.00 | 0.00% | 97.241 | 97.241 | 0 |
24 Jun 2024 | 97.241 | -0.31 | -0.32% | 97.241 | 97.241 | 2,000 |
21 Jun 2024 | 97.551 | 0.05 | 0.05% | 97.551 | 97.551 | 15,000 |
20 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
19 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
18 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
17 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
14 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
13 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
12 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
11 Jun 2024 | 97.50 | -0.26 | -0.26% | 97.50 | 97.50 | 15,000 |
10 Jun 2024 | 97.759 | 0.20 | 0.21% | 97.759 | 97.759 | 5,000 |
07 Jun 2024 | 97.554 | 0.00 | 0.00% | 97.554 | 97.554 | 0 |
06 Jun 2024 | 97.554 | 0.00 | 0.00% | 97.554 | 97.554 | 0 |
05 Jun 2024 | 97.554 | -0.27 | -0.27% | 97.554 | 97.554 | 5,000 |
04 Jun 2024 | 97.819 | 0.00 | 0.00% | 97.819 | 97.819 | 0 |
03 Jun 2024 | 97.819 | 0.10 | 0.10% | 97.819 | 97.819 | 10,000 |
31 May 2024 | 97.719 | -0.32 | -0.33% | 97.719 | 97.719 | 3,000 |
30 May 2024 | 98.039 | 0.00 | 0.00% | 98.039 | 98.039 | 0 |
29 May 2024 | 98.039 | 0.00 | 0.00% | 98.039 | 98.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions