We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sap SE | TG:SAP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.27% | 263.25 | 262.85 | 263.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 264.75 | 262.15 | 264.20 | 51,728 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 263.40 | -0.60 | -0.23% | 262.15 | 264.75 | 51,728 |
| 23 Jan 2025 | 264.00 | 1.55 | 0.59% | 259.50 | 264.50 | 56,024 |
| 22 Jan 2025 | 262.45 | 4.00 | 1.55% | 258.35 | 264.10 | 82,981 |
| 21 Jan 2025 | 258.45 | 2.30 | 0.90% | 255.35 | 258.50 | 38,910 |
| 20 Jan 2025 | 256.15 | 0.05 | 0.02% | 255.00 | 256.95 | 49,939 |
| 17 Jan 2025 | 256.10 | 1.60 | 0.63% | 253.70 | 256.95 | 70,023 |
| 16 Jan 2025 | 254.50 | 0.25 | 0.10% | 253.35 | 256.10 | 61,883 |
| 15 Jan 2025 | 254.25 | 8.20 | 3.33% | 246.05 | 254.55 | 79,561 |
| 14 Jan 2025 | 246.05 | 1.70 | 0.70% | 243.80 | 248.65 | 38,907 |
| 13 Jan 2025 | 244.35 | -1.45 | -0.59% | 242.00 | 246.00 | 50,712 |
| 10 Jan 2025 | 245.80 | -0.25 | -0.10% | 244.20 | 247.55 | 43,276 |
| 09 Jan 2025 | 246.05 | 0.05 | 0.02% | 244.10 | 246.60 | 33,975 |
| 08 Jan 2025 | 246.00 | 4.30 | 1.78% | 241.95 | 248.60 | 67,495 |
| 07 Jan 2025 | 241.70 | 4.05 | 1.70% | 237.55 | 244.40 | 100,077 |
| 06 Jan 2025 | 237.65 | 3.65 | 1.56% | 234.40 | 239.25 | 44,296 |
| 03 Jan 2025 | 234.00 | -2.60 | -1.10% | 234.00 | 238.50 | 29,190 |
| 02 Jan 2025 | 236.60 | 0.35 | 0.15% | 235.30 | 238.90 | 35,740 |
| 30 Dec 2024 | 236.25 | -3.10 | -1.30% | 235.85 | 239.25 | 25,645 |
| 27 Dec 2024 | 239.35 | 0.05 | 0.02% | 238.00 | 240.95 | 53,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.25 | 264.75 | 253.70 | 259.67 | 59,575 | 7.00 | 2.73% |
| 1 Month | 239.95 | 264.75 | 234.00 | 249.20 | 53,446 | 23.30 | 9.71% |
| 3 Months | 214.50 | 264.75 | 212.55 | 236.64 | 53,785 | 48.75 | 22.73% |
| 6 Months | 196.20 | 264.75 | 176.52 | 218.42 | 50,012 | 67.05 | 34.17% |
| 1 Year | 152.60 | 264.75 | 152.60 | 196.20 | 49,481 | 110.65 | 72.51% |
| 3 Years | 119.64 | 264.75 | 79.58 | 104.75 | 1,164,184 | 143.61 | 120.04% |
| 5 Years | 125.50 | 264.75 | 79.58 | 109.42 | 1,805,721 | 137.75 | 109.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
