We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sap SE | TG:SAP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 239.15 | 239.15 | 239.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 239.30 | 2.35 | 0.99% | 234.95 | 239.40 | 43,937 |
| 20 Dec 2024 | 236.95 | 0.05 | 0.02% | 232.05 | 239.30 | 74,468 |
| 19 Dec 2024 | 236.90 | -1.15 | -0.48% | 235.75 | 239.05 | 64,740 |
| 18 Dec 2024 | 238.05 | -0.95 | -0.40% | 238.05 | 241.45 | 51,194 |
| 17 Dec 2024 | 239.00 | -1.15 | -0.48% | 238.45 | 240.90 | 48,158 |
| 16 Dec 2024 | 240.15 | -1.30 | -0.54% | 237.95 | 241.70 | 82,441 |
| 13 Dec 2024 | 241.45 | -0.80 | -0.33% | 239.75 | 242.80 | 51,914 |
| 12 Dec 2024 | 242.25 | 4.40 | 1.85% | 237.25 | 242.95 | 62,744 |
| 11 Dec 2024 | 237.85 | -1.05 | -0.44% | 234.00 | 241.05 | 64,052 |
| 10 Dec 2024 | 238.90 | -0.85 | -0.35% | 234.00 | 242.00 | 78,301 |
| 09 Dec 2024 | 239.75 | -0.55 | -0.23% | 238.70 | 241.95 | 70,490 |
| 06 Dec 2024 | 240.30 | -0.85 | -0.35% | 238.95 | 242.00 | 64,871 |
| 05 Dec 2024 | 241.15 | -1.05 | -0.43% | 239.70 | 242.45 | 84,479 |
| 04 Dec 2024 | 242.20 | 9.95 | 4.28% | 233.50 | 242.20 | 123,984 |
| 03 Dec 2024 | 232.25 | 1.75 | 0.76% | 229.80 | 233.00 | 67,324 |
| 02 Dec 2024 | 230.50 | 5.55 | 2.47% | 223.45 | 231.05 | 85,392 |
| 29 Nov 2024 | 224.95 | 3.75 | 1.70% | 220.15 | 225.30 | 29,314 |
| 28 Nov 2024 | 221.20 | 1.20 | 0.55% | 220.35 | 222.50 | 19,084 |
| 27 Nov 2024 | 220.00 | -4.05 | -1.81% | 218.95 | 223.20 | 38,895 |
| 26 Nov 2024 | 224.05 | 1.05 | 0.47% | 222.05 | 224.55 | 28,061 |
| 25 Nov 2024 | 223.00 | -3.35 | -1.48% | 222.50 | 227.50 | 46,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.10 | 241.70 | 232.05 | 238.24 | 64,200 | 0.05 | 0.02% |
| 1 Month | 226.35 | 242.95 | 218.95 | 236.48 | 61,824 | 12.80 | 5.65% |
| 3 Months | 204.00 | 242.95 | 197.72 | 223.16 | 55,538 | 35.15 | 17.23% |
| 6 Months | 180.50 | 242.95 | 176.52 | 209.06 | 48,361 | 58.65 | 32.49% |
| 1 Year | 138.32 | 242.95 | 134.78 | 188.20 | 48,845 | 100.83 | 72.90% |
| 3 Years | 122.74 | 242.95 | 79.58 | 105.24 | 1,206,339 | 116.41 | 94.84% |
| 5 Years | 121.18 | 242.95 | 79.58 | 109.55 | 1,830,653 | 117.97 | 97.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
