We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sap SE | TG:SAP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.15% | 173.90 | 174.02 | 174.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.18 | 173.82 | 173.86 | 1,565 | 07:43:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 174.18 | 2.18 | 1.27% | 171.04 | 174.70 | 23,205 |
| 06 May 2024 | 172.00 | 1.16 | 0.68% | 169.42 | 172.00 | 29,438 |
| 03 May 2024 | 170.84 | 2.24 | 1.33% | 168.40 | 171.18 | 16,101 |
| 02 May 2024 | 168.60 | -1.14 | -0.67% | 167.60 | 170.30 | 15,586 |
| 30 Apr 2024 | 169.74 | -1.64 | -0.96% | 169.18 | 171.58 | 22,388 |
| 29 Apr 2024 | 171.38 | -2.52 | -1.45% | 171.18 | 174.38 | 29,128 |
| 26 Apr 2024 | 173.90 | 2.10 | 1.22% | 172.12 | 174.72 | 35,380 |
| 25 Apr 2024 | 171.80 | -3.26 | -1.86% | 168.50 | 175.02 | 47,700 |
| 24 Apr 2024 | 175.06 | -0.44 | -0.25% | 174.56 | 177.50 | 51,545 |
| 23 Apr 2024 | 175.50 | 8.12 | 4.85% | 169.50 | 175.70 | 119,305 |
| 22 Apr 2024 | 167.38 | 2.68 | 1.63% | 163.82 | 168.00 | 54,475 |
| 19 Apr 2024 | 164.70 | -2.66 | -1.59% | 164.04 | 168.20 | 107,607 |
| 18 Apr 2024 | 167.36 | -0.90 | -0.53% | 167.16 | 169.46 | 33,307 |
| 17 Apr 2024 | 168.26 | -2.24 | -1.31% | 168.08 | 171.02 | 27,818 |
| 16 Apr 2024 | 170.50 | 1.10 | 0.65% | 167.72 | 171.32 | 73,063 |
| 15 Apr 2024 | 169.40 | -0.32 | -0.19% | 169.38 | 173.44 | 38,071 |
| 12 Apr 2024 | 169.72 | -3.28 | -1.90% | 169.40 | 174.20 | 33,912 |
| 11 Apr 2024 | 173.00 | 1.32 | 0.77% | 169.60 | 173.48 | 45,931 |
| 10 Apr 2024 | 171.68 | -0.90 | -0.52% | 169.14 | 173.50 | 55,372 |
| 09 Apr 2024 | 172.58 | -3.82 | -2.17% | 171.20 | 177.20 | 54,233 |
| 08 Apr 2024 | 176.40 | -0.82 | -0.46% | 176.40 | 178.24 | 30,595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 174.70 | 167.60 | 171.75 | 21,083 | 3.90 | 2.29% |
| 1 Month | 172.76 | 177.50 | 163.82 | 170.82 | 45,228 | 1.14 | 0.66% |
| 3 Months | 162.00 | 184.46 | 161.62 | 173.22 | 48,888 | 11.90 | 7.35% |
| 6 Months | 130.70 | 184.46 | 130.70 | 156.33 | 64,418 | 43.20 | 33.05% |
| 1 Year | 122.32 | 184.46 | 118.52 | 125.89 | 575,101 | 51.58 | 42.17% |
| 3 Years | 116.16 | 184.46 | 79.58 | 108.37 | 1,584,509 | 57.74 | 49.71% |
| 5 Years | 110.00 | 184.46 | 79.58 | 109.97 | 2,114,847 | 63.90 | 58.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
