Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | TG:SAOA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.43% | 4.66 | 4.76 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.66 | 4.76 | 5,506 | 15:35:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.62 | 4.76 | 3,071 |
| 28 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.80 | 1,100 |
| 27 Nov 2024 | 4.74 | -0.20 | -4.05% | 4.74 | 4.92 | 1,550 |
| 26 Nov 2024 | 4.94 | -0.16 | -3.14% | 4.76 | 5.10 | 6,209 |
| 25 Nov 2024 | 5.10 | -0.10 | -1.92% | 5.05 | 5.15 | 2,335 |
| 22 Nov 2024 | 5.20 | 0.00 | 0.00% | 5.10 | 5.25 | 2,000 |
| 21 Nov 2024 | 5.20 | 0.15 | 2.97% | 5.05 | 5.20 | 1,400 |
| 20 Nov 2024 | 5.05 | 0.07 | 1.41% | 4.82 | 5.05 | 893 |
| 19 Nov 2024 | 4.98 | -0.07 | -1.39% | 4.90 | 5.15 | 2,782 |
| 18 Nov 2024 | 5.05 | 0.09 | 1.81% | 4.86 | 5.10 | 4,130 |
| 15 Nov 2024 | 4.96 | 0.06 | 1.22% | 4.86 | 5.00 | 10,270 |
| 14 Nov 2024 | 4.90 | -0.15 | -2.97% | 4.72 | 4.96 | 6,617 |
| 13 Nov 2024 | 5.05 | 0.05 | 1.00% | 4.88 | 5.10 | 6,925 |
| 12 Nov 2024 | 5.00 | -0.15 | -2.91% | 4.86 | 5.10 | 7,459 |
| 11 Nov 2024 | 5.15 | -0.10 | -1.90% | 5.10 | 5.20 | 9,987 |
| 08 Nov 2024 | 5.25 | -0.40 | -7.08% | 5.25 | 5.60 | 470 |
| 07 Nov 2024 | 5.65 | 0.30 | 5.61% | 5.65 | 5.75 | 1,364 |
| 06 Nov 2024 | 5.35 | -0.25 | -4.46% | 5.35 | 5.55 | 865 |
| 05 Nov 2024 | 5.60 | 0.05 | 0.90% | 5.55 | 5.60 | 2,772 |
| 04 Nov 2024 | 5.55 | 0.25 | 4.72% | 5.35 | 5.55 | 1,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
