We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | TG:SAOA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.94% | 7.00 | 6.90 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.85 | 6.85 | 670 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.00 | 0.15 | 2.19% | 6.85 | 7.00 | 670 |
| 27 Jun 2024 | 6.85 | -0.15 | -2.14% | 6.55 | 6.85 | 25,900 |
| 26 Jun 2024 | 7.00 | 0.05 | 0.72% | 6.95 | 7.00 | 160 |
| 25 Jun 2024 | 6.95 | -0.25 | -3.47% | 6.90 | 7.25 | 3,582 |
| 24 Jun 2024 | 7.20 | 0.10 | 1.41% | 7.00 | 7.40 | 3,505 |
| 21 Jun 2024 | 7.10 | 0.05 | 0.71% | 6.95 | 7.15 | 2,832 |
| 20 Jun 2024 | 7.05 | 0.25 | 3.68% | 6.90 | 7.15 | 7,187 |
| 19 Jun 2024 | 6.80 | 0.20 | 3.03% | 6.65 | 6.90 | 9,813 |
| 18 Jun 2024 | 6.60 | 0.35 | 5.60% | 6.20 | 6.65 | 14,671 |
| 17 Jun 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 777 |
| 14 Jun 2024 | 6.15 | 0.00 | 0.00% | 5.95 | 6.15 | 4,370 |
| 13 Jun 2024 | 6.15 | 0.20 | 3.36% | 5.90 | 6.15 | 1,850 |
| 12 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 6.15 | 455 |
| 11 Jun 2024 | 5.95 | 0.05 | 0.85% | 5.80 | 6.00 | 6,005 |
| 10 Jun 2024 | 5.90 | -0.10 | -1.67% | 5.75 | 6.00 | 1,318 |
| 07 Jun 2024 | 6.00 | 0.35 | 6.19% | 5.70 | 6.00 | 2,797 |
| 06 Jun 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.95 | 5,569 |
| 05 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.90 | 13,871 |
| 04 Jun 2024 | 5.85 | 0.05 | 0.86% | 5.25 | 5.85 | 44,967 |
| 03 Jun 2024 | 5.80 | -0.35 | -5.69% | 5.80 | 6.30 | 7,545 |
| 31 May 2024 | 6.15 | -0.15 | -2.38% | 6.15 | 6.40 | 4,591 |
| 30 May 2024 | 6.30 | -0.25 | -3.82% | 5.95 | 6.30 | 7,241 |
| 29 May 2024 | 6.55 | 0.25 | 3.97% | 6.35 | 6.55 | 1,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.40 | 6.55 | 6.91 | 7,196 | -0.15 | -2.10% |
| 1 Month | 6.40 | 7.40 | 5.25 | 6.28 | 8,088 | 0.60 | 9.38% |
| 3 Months | 7.55 | 8.85 | 5.25 | 6.78 | 6,437 | -0.55 | -7.28% |
| 6 Months | 9.00 | 9.26 | 5.25 | 7.04 | 4,934 | -2.00 | -22.22% |
| 1 Year | 12.10 | 13.40 | 5.25 | 7.91 | 4,315 | -5.10 | -42.15% |
| 3 Years | 12.10 | 13.40 | 5.25 | 7.91 | 4,315 | -5.10 | -42.15% |
| 5 Years | 12.10 | 13.40 | 5.25 | 7.91 | 4,315 | -5.10 | -42.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
