We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | TG:SAO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.07% | 7.10 | 6.95 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 24 Jun 2024 | 7.25 | 0.20 | 2.84% | 6.90 | 7.25 | 675 |
| 21 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 20 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 19 Jun 2024 | 7.05 | 0.80 | 12.80% | 7.05 | 7.05 | 20 |
| 18 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 17 Jun 2024 | 6.25 | 0.35 | 5.93% | 6.25 | 6.25 | 160 |
| 14 Jun 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 50 |
| 13 Jun 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 6.25 | 650 |
| 12 Jun 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 50 |
| 11 Jun 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 85 |
| 10 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.05 | 306 |
| 07 Jun 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 1,094 |
| 06 Jun 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 539 |
| 05 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 150 |
| 04 Jun 2024 | 5.80 | -0.10 | -1.69% | 5.80 | 5.90 | 2,050 |
| 03 Jun 2024 | 5.90 | -0.35 | -5.60% | 5.90 | 6.20 | 690 |
| 31 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 30 May 2024 | 6.25 | -0.20 | -3.10% | 6.10 | 6.25 | 62 |
| 29 May 2024 | 6.45 | -0.15 | -2.27% | 6.45 | 6.45 | 153 |
| 28 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.25 | 6.90 | 7.24 | 348 | 0.05 | 0.71% |
| 1 Month | 6.45 | 7.25 | 5.80 | 6.06 | 449 | 0.65 | 10.08% |
| 3 Months | 7.55 | 8.50 | 5.80 | 7.12 | 705 | -0.45 | -5.96% |
| 6 Months | 9.10 | 9.25 | 5.80 | 7.26 | 819 | -2.00 | -21.98% |
| 1 Year | 12.30 | 13.20 | 5.80 | 8.85 | 824 | -5.20 | -42.28% |
| 3 Years | 12.30 | 13.20 | 5.80 | 8.85 | 824 | -5.20 | -42.28% |
| 5 Years | 12.30 | 13.20 | 5.80 | 8.85 | 824 | -5.20 | -42.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
