ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAO Sasol Ltd

4.80
-0.18 (-3.61%)
03 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sasol Ltd TG:SAO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.18 -3.61% 4.80 4.70 4.88
High Price Low Price Open Price Shares Traded Last Trade
4.96 4.84 4.96 521 22:50:18

Sasol (SAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20244.84-0.08-1.63%4.844.96521
02 Dec 20244.92-0.02-0.40%4.864.9261
29 Nov 20244.940.000.00%4.944.940.00
28 Nov 20244.94-0.02-0.40%4.944.94144
27 Nov 20244.960.000.00%4.964.960.00
26 Nov 20244.96-0.29-5.52%4.964.9615
25 Nov 20245.250.000.00%5.255.250.00
22 Nov 20245.250.050.96%5.255.25750
21 Nov 20245.200.000.00%5.205.200.00
20 Nov 20245.200.000.00%5.205.200.00
19 Nov 20245.200.204.00%5.205.20118
18 Nov 20245.000.000.00%5.005.004,683
15 Nov 20245.000.061.21%5.005.0050
14 Nov 20244.94-0.16-3.14%4.684.962,778
13 Nov 20245.10-0.15-2.86%5.105.10541
12 Nov 20245.250.000.00%5.255.250.00
11 Nov 20245.25-0.05-0.94%5.255.251,684
08 Nov 20245.30-0.40-7.02%5.305.855,571
07 Nov 20245.700.254.59%5.705.70200
06 Nov 20245.450.000.00%5.455.450.00
05 Nov 20245.45-0.10-1.80%5.455.4510
04 Nov 20245.550.101.83%5.305.55143
Download more Sasol Ltd Historical Data

Sasol Ltd (SAO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.964.964.844.9473-0.16-3.23%
1 Month5.455.854.685.141,277-0.65-11.93%
3 Months6.656.754.685.46804-1.85-27.82%
6 Months6.207.754.685.80582-1.40-22.58%
1 Year10.2010.204.686.83698-5.40-52.94%
3 Years12.3013.204.688.01731-7.50-60.98%
5 Years12.3013.204.688.01731-7.50-60.98%

Your Recent History

Delayed Upgrade Clock