We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sasol Ltd | TG:SAO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.18 | -3.61% | 4.80 | 4.70 | 4.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.96 | 4.84 | 4.96 | 521 | 22:50:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 4.84 | -0.08 | -1.63% | 4.84 | 4.96 | 521 |
02 Dec 2024 | 4.92 | -0.02 | -0.40% | 4.86 | 4.92 | 61 |
29 Nov 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
28 Nov 2024 | 4.94 | -0.02 | -0.40% | 4.94 | 4.94 | 144 |
27 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
26 Nov 2024 | 4.96 | -0.29 | -5.52% | 4.96 | 4.96 | 15 |
25 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
22 Nov 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 750 |
21 Nov 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
20 Nov 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
19 Nov 2024 | 5.20 | 0.20 | 4.00% | 5.20 | 5.20 | 118 |
18 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4,683 |
15 Nov 2024 | 5.00 | 0.06 | 1.21% | 5.00 | 5.00 | 50 |
14 Nov 2024 | 4.94 | -0.16 | -3.14% | 4.68 | 4.96 | 2,778 |
13 Nov 2024 | 5.10 | -0.15 | -2.86% | 5.10 | 5.10 | 541 |
12 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
11 Nov 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 1,684 |
08 Nov 2024 | 5.30 | -0.40 | -7.02% | 5.30 | 5.85 | 5,571 |
07 Nov 2024 | 5.70 | 0.25 | 4.59% | 5.70 | 5.70 | 200 |
06 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
05 Nov 2024 | 5.45 | -0.10 | -1.80% | 5.45 | 5.45 | 10 |
04 Nov 2024 | 5.55 | 0.10 | 1.83% | 5.30 | 5.55 | 143 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.96 | 4.96 | 4.84 | 4.94 | 73 | -0.16 | -3.23% |
1 Month | 5.45 | 5.85 | 4.68 | 5.14 | 1,277 | -0.65 | -11.93% |
3 Months | 6.65 | 6.75 | 4.68 | 5.46 | 804 | -1.85 | -27.82% |
6 Months | 6.20 | 7.75 | 4.68 | 5.80 | 582 | -1.40 | -22.58% |
1 Year | 10.20 | 10.20 | 4.68 | 6.83 | 698 | -5.40 | -52.94% |
3 Years | 12.30 | 13.20 | 4.68 | 8.01 | 731 | -7.50 | -60.98% |
5 Years | 12.30 | 13.20 | 4.68 | 8.01 | 731 | -7.50 | -60.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions