We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc | TG:SADU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -0.53% | 91.27 | 91.14 | 91.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.44 | 0.00 | 0.00% | 91.44 | 91.44 | 0 |
| 27 Jun 2024 | 91.44 | -0.40 | -0.44% | 91.44 | 91.48 | 12 |
| 26 Jun 2024 | 91.84 | 0.42 | 0.46% | 91.84 | 91.84 | 2 |
| 25 Jun 2024 | 91.42 | 0.05 | 0.05% | 91.23 | 91.42 | 29 |
| 24 Jun 2024 | 91.37 | 1.13 | 1.25% | 91.37 | 91.71 | 3 |
| 21 Jun 2024 | 90.24 | 0.00 | 0.00% | 90.24 | 90.24 | 0 |
| 20 Jun 2024 | 90.24 | 0.00 | 0.00% | 90.24 | 90.24 | 0 |
| 19 Jun 2024 | 90.24 | 0.00 | 0.00% | 90.24 | 90.24 | 0 |
| 18 Jun 2024 | 90.24 | 0.00 | 0.00% | 90.24 | 90.24 | 0 |
| 17 Jun 2024 | 90.24 | 0.03 | 0.03% | 90.24 | 90.29 | 2 |
| 14 Jun 2024 | 90.21 | 0.81 | 0.91% | 90.21 | 90.27 | 5 |
| 13 Jun 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 0 |
| 12 Jun 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 0 |
| 11 Jun 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 0 |
| 10 Jun 2024 | 89.40 | 0.72 | 0.81% | 89.27 | 89.41 | 9 |
| 07 Jun 2024 | 88.68 | 0.85 | 0.97% | 88.41 | 88.68 | 3 |
| 06 Jun 2024 | 87.83 | 0.00 | 0.00% | 87.83 | 87.83 | 0 |
| 05 Jun 2024 | 87.83 | 0.75 | 0.86% | 87.83 | 87.83 | 1 |
| 04 Jun 2024 | 87.08 | -1.14 | -1.29% | 87.08 | 87.08 | 1 |
| 03 Jun 2024 | 88.22 | 0.79 | 0.90% | 88.22 | 88.24 | 12 |
| 31 May 2024 | 87.43 | 0.00 | 0.00% | 87.43 | 87.43 | 0 |
| 30 May 2024 | 87.43 | -0.44 | -0.50% | 87.43 | 87.48 | 3 |
| 29 May 2024 | 87.87 | -0.48 | -0.54% | 87.87 | 87.91 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
