Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc (SADU)
AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc (SADU) Historical

SADU AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc

101.64

-0.58 (-0.57%)

07 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc	TG:SADU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.58	-0.57%	101.64	101.42	101.92

High Price	Low Price	Open Price	Traded	Last Trade
102.56	101.66	101.82	113	22:50:09

AMUNDI MSCI USA ESG LEAD... (SADU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	102.56	-0.06	-0.06%	101.66	102.56	113
06 Jan 2025	102.62	-0.14	-0.14%	102.62	102.90	15
03 Jan 2025	102.76	0.28	0.27%	101.50	102.76	140
02 Jan 2025	102.48	0.72	0.71%	101.80	103.04	39
30 Dec 2024	101.76	-0.82	-0.80%	101.76	101.98	12
27 Dec 2024	102.58	0.74	0.73%	102.44	103.02	72
23 Dec 2024	101.84	1.78	1.78%	101.84	102.62	30
20 Dec 2024	100.06	-2.00	-1.96%	100.06	101.16	6
19 Dec 2024	102.06	-1.74	-1.68%	101.42	102.06	14
18 Dec 2024	103.80	-0.02	-0.02%	103.80	104.08	5
17 Dec 2024	103.82	-0.40	-0.38%	103.50	104.18	79
16 Dec 2024	104.22	0.54	0.52%	103.58	104.22	87
13 Dec 2024	103.68	0.00	0.00%	103.68	103.68	0
12 Dec 2024	103.68	0.00	0.00%	103.68	103.68	0
11 Dec 2024	103.68	0.00	0.00%	103.68	103.68	0
10 Dec 2024	103.68	0.56	0.54%	103.68	103.74	24
09 Dec 2024	103.12	-0.50	-0.48%	103.12	104.06	15

Download more AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc Historical Data

AMUNDI MSCI USA ESG LEAD...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions