Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc | TG:SADU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 1.15% | 103.82 | 103.56 | 104.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.66 | 102.94 | 102.96 | 152 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 103.66 | 1.44 | 1.41% | 102.94 | 103.66 | 152 |
| 21 Nov 2024 | 102.22 | 1.16 | 1.15% | 101.58 | 102.22 | 7 |
| 20 Nov 2024 | 101.06 | 0.22 | 0.22% | 101.06 | 101.30 | 12 |
| 19 Nov 2024 | 100.84 | -0.20 | -0.20% | 100.38 | 100.84 | 21 |
| 18 Nov 2024 | 101.04 | -0.14 | -0.14% | 101.04 | 101.04 | 1 |
| 15 Nov 2024 | 101.18 | -0.66 | -0.65% | 100.96 | 101.34 | 8 |
| 14 Nov 2024 | 101.84 | -0.06 | -0.06% | 101.84 | 103.24 | 7 |
| 13 Nov 2024 | 101.90 | -0.50 | -0.49% | 101.90 | 101.90 | 50 |
| 12 Nov 2024 | 102.40 | -0.20 | -0.19% | 102.36 | 102.82 | 15 |
| 11 Nov 2024 | 102.60 | 2.16 | 2.15% | 101.32 | 102.60 | 52 |
| 08 Nov 2024 | 100.44 | 1.37 | 1.38% | 99.55 | 100.44 | 34 |
| 07 Nov 2024 | 99.07 | 0.44 | 0.45% | 99.07 | 99.31 | 27 |
| 06 Nov 2024 | 98.63 | 4.31 | 4.57% | 98.63 | 99.51 | 125 |
| 05 Nov 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 0 |
| 04 Nov 2024 | 94.32 | -0.75 | -0.79% | 94.32 | 94.64 | 13 |
| 01 Nov 2024 | 95.07 | -0.33 | -0.35% | 94.51 | 95.31 | 17 |
| 31 Oct 2024 | 95.40 | -0.93 | -0.97% | 94.83 | 95.40 | 29 |
| 30 Oct 2024 | 96.33 | -0.39 | -0.40% | 96.33 | 96.33 | 1 |
| 29 Oct 2024 | 96.72 | -0.11 | -0.11% | 96.72 | 96.77 | 2 |
| 28 Oct 2024 | 96.83 | 0.31 | 0.32% | 96.83 | 96.83 | 48 |
| 25 Oct 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 24 Oct 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 23 Oct 2024 | 96.52 | -0.11 | -0.11% | 96.52 | 96.75 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
