Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Emerging ESG Leaders UCITS ETF DR | TG:SADM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.64% | 53.08 | 52.88 | 53.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.70 | 52.03 | 52.03 | 258 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 52.70 | 0.03 | 0.06% | 52.03 | 52.70 | 258 |
| 28 Nov 2024 | 52.67 | -0.58 | -1.09% | 52.67 | 52.72 | 35 |
| 27 Nov 2024 | 53.25 | 0.01 | 0.02% | 53.23 | 53.59 | 43 |
| 26 Nov 2024 | 53.24 | -0.33 | -0.62% | 53.07 | 53.37 | 21 |
| 25 Nov 2024 | 53.57 | -0.18 | -0.33% | 53.34 | 53.62 | 192 |
| 22 Nov 2024 | 53.75 | 0.55 | 1.03% | 53.27 | 53.75 | 157 |
| 21 Nov 2024 | 53.20 | 0.13 | 0.24% | 52.99 | 53.55 | 176 |
| 20 Nov 2024 | 53.07 | 0.16 | 0.30% | 52.84 | 53.72 | 254 |
| 19 Nov 2024 | 52.91 | 0.09 | 0.17% | 52.79 | 53.23 | 95 |
| 18 Nov 2024 | 52.82 | 0.01 | 0.02% | 52.81 | 53.14 | 441 |
| 15 Nov 2024 | 52.81 | -0.19 | -0.36% | 52.62 | 52.90 | 114 |
| 14 Nov 2024 | 53.00 | 0.16 | 0.30% | 52.94 | 53.00 | 24 |
| 13 Nov 2024 | 52.84 | -0.29 | -0.55% | 52.73 | 53.64 | 127 |
| 12 Nov 2024 | 53.13 | -0.43 | -0.80% | 52.96 | 53.50 | 45 |
| 11 Nov 2024 | 53.56 | -0.20 | -0.37% | 53.42 | 54.02 | 629 |
| 08 Nov 2024 | 53.76 | -0.72 | -1.32% | 53.63 | 54.66 | 232 |
| 07 Nov 2024 | 54.48 | 0.78 | 1.45% | 54.42 | 54.56 | 156 |
| 06 Nov 2024 | 53.70 | -0.05 | -0.09% | 53.43 | 54.54 | 111 |
| 05 Nov 2024 | 53.75 | 0.19 | 0.35% | 53.75 | 53.88 | 525 |
| 04 Nov 2024 | 53.56 | 0.16 | 0.30% | 53.18 | 53.56 | 32 |
| 01 Nov 2024 | 53.40 | 0.57 | 1.08% | 52.88 | 53.40 | 277 |
| 31 Oct 2024 | 52.83 | -0.46 | -0.86% | 52.68 | 53.00 | 72 |
| 30 Oct 2024 | 53.29 | -0.50 | -0.93% | 53.02 | 53.71 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
