Amundi MSCI Emerging ESG Leaders UCITS ETF DR Price History

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Emerging ESG Leaders UCITS ETF DR	TG:SADM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.66	-1.19%	54.61	54.41	54.81

High Price	Low Price	Open Price	Traded	Last Trade
55.56	54.44	55.56	50	22:50:13

Amundi MSCI Emerging ESG... (SADM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	54.44	-1.03	-1.86%	54.44	55.56	50
30 Jan 2025	55.47	0.96	1.76%	54.49	55.47	311
29 Jan 2025	54.51	0.51	0.94%	54.48	54.66	17
28 Jan 2025	54.00	0.43	0.80%	53.50	54.00	70
27 Jan 2025	53.57	-0.44	-0.81%	53.00	53.62	297
24 Jan 2025	54.01	0.31	0.58%	53.62	54.10	82
23 Jan 2025	53.70	-0.27	-0.50%	53.67	53.95	185
22 Jan 2025	53.97	0.27	0.50%	53.58	53.97	123
21 Jan 2025	53.70	-0.80	-1.47%	53.70	54.64	819
20 Jan 2025	54.50	0.79	1.47%	53.92	54.50	285
17 Jan 2025	53.71	-0.02	-0.04%	53.56	53.71	3
16 Jan 2025	53.73	0.00	0.00%	53.73	53.73	11
15 Jan 2025	53.73	0.74	1.40%	52.90	53.73	197
14 Jan 2025	52.99	0.03	0.06%	52.99	52.99	19
13 Jan 2025	52.96	-0.03	-0.06%	52.37	52.96	258
10 Jan 2025	52.99	-0.66	-1.23%	52.99	53.36	163
09 Jan 2025	53.65	0.32	0.60%	53.32	53.65	12
08 Jan 2025	53.33	-0.47	-0.87%	53.32	53.41	58
07 Jan 2025	53.80	-0.19	-0.35%	53.23	53.84	470
06 Jan 2025	53.99	-0.10	-0.18%	53.61	54.13	624
03 Jan 2025	54.09	0.78	1.46%	53.91	54.09	887
02 Jan 2025	53.31	-0.24	-0.45%	53.31	53.80	1,102