Amundi MSCI Emerging ESG Leaders UCITS ETF DR Price History

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Emerging ESG Leaders UCITS ETF DR	TG:SADM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	0.97%	50.14	49.93	50.34

High Price	Low Price	Open Price	Traded	Last Trade
50.00	49.93	49.98	10	22:50:13

Amundi MSCI Emerging ESG... (SADM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	49.93	0.13	0.25%	49.93	50.00	10
25 Jul 2024	49.805	-0.50	-0.98%	49.56	49.805	557
24 Jul 2024	50.30	-0.19	-0.38%	50.24	50.34	223
23 Jul 2024	50.49	-0.24	-0.47%	50.42	50.62	132
22 Jul 2024	50.73	0.20	0.40%	50.46	50.73	560
19 Jul 2024	50.53	0.09	0.18%	50.53	50.73	516
18 Jul 2024	50.44	-0.64	-1.25%	50.44	51.08	47
17 Jul 2024	51.08	-0.49	-0.95%	50.96	51.08	26
16 Jul 2024	51.57	0.25	0.49%	51.45	51.57	101
15 Jul 2024	51.32	-0.98	-1.87%	51.32	52.17	709
12 Jul 2024	52.30	0.60	1.16%	52.15	52.30	26
11 Jul 2024	51.70	0.16	0.31%	51.70	52.18	141
10 Jul 2024	51.54	0.30	0.59%	51.41	51.59	634
09 Jul 2024	51.24	0.03	0.06%	51.24	51.33	4
08 Jul 2024	51.21	0.11	0.22%	51.21	51.48	1,234
05 Jul 2024	51.10	0.21	0.41%	51.10	51.33	673
04 Jul 2024	50.89	-0.22	-0.43%	50.89	50.89	78
03 Jul 2024	51.11	0.49	0.97%	50.95	51.11	2,559
02 Jul 2024	50.62	-0.18	-0.35%	50.53	50.67	53
01 Jul 2024	50.80	-0.22	-0.43%	50.80	50.96	287
28 Jun 2024	51.02	0.13	0.26%	51.02	51.06	3
27 Jun 2024	50.89	-0.03	-0.06%	50.80	50.89	831