Amundi ETF ICAV Price History - Historical Data for SADH

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (SADH)
Amundi ETF ICAV (SADH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:SADH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.04%	74.61	74.17	74.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Amundi ETF ICAV (SADH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	73.77	0.00	0.00%	73.77	73.77	0
25 Jun 2024	73.77	0.00	0.00%	73.77	73.77	0
24 Jun 2024	73.77	0.00	0.00%	73.77	73.77	0
21 Jun 2024	73.77	0.00	0.00%	73.77	73.77	0
20 Jun 2024	73.77	0.00	0.00%	73.77	73.77	0
19 Jun 2024	73.77	0.00	0.00%	73.77	73.77	0
18 Jun 2024	73.77	0.00	0.00%	73.77	73.77	0
17 Jun 2024	73.77	0.00	0.00%	73.77	73.77	0
14 Jun 2024	73.77	0.94	1.29%	73.77	73.77	341
13 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
12 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
11 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
10 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
07 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
06 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
05 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
04 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
03 Jun 2024	72.83	2.71	3.86%	72.83	72.83	1
31 May 2024	70.12	0.00	0.00%	70.12	70.12	0
30 May 2024	70.12	0.00	0.00%	70.12	70.12	0
29 May 2024	70.12	0.00	0.00%	70.12	70.12	0
28 May 2024	70.12	0.00	0.00%	70.12	70.12	0
27 May 2024	70.12	0.00	0.00%	70.12	70.12	0

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

CI Canadian Banks Coverd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions