Amundi ETF ICAV Price History - Historical Data for SADH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (SADH)
Amundi ETF ICAV (SADH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:SADH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.16%	73.24	72.94	73.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Amundi ETF ICAV (SADH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
06 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
05 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
04 Jun 2024	72.83	0.00	0.00%	72.83	72.83	0
03 Jun 2024	72.83	2.71	3.86%	72.83	72.83	1
31 May 2024	70.12	0.00	0.00%	70.12	70.12	0
30 May 2024	70.12	0.00	0.00%	70.12	70.12	0
29 May 2024	70.12	0.00	0.00%	70.12	70.12	0
28 May 2024	70.12	0.00	0.00%	70.12	70.12	0
27 May 2024	70.12	0.00	0.00%	70.12	70.12	0
24 May 2024	70.12	0.00	0.00%	70.12	70.12	0
23 May 2024	70.12	0.00	0.00%	70.12	70.12	0
22 May 2024	70.12	0.00	0.00%	70.12	70.12	0
21 May 2024	70.12	0.00	0.00%	70.12	70.12	0
20 May 2024	70.12	0.00	0.00%	70.12	70.12	0
17 May 2024	70.12	0.00	0.00%	70.12	70.12	0
16 May 2024	70.12	0.00	0.00%	70.12	70.12	0
15 May 2024	70.12	0.00	0.00%	70.12	70.12	0
14 May 2024	70.12	0.00	0.00%	70.12	70.12	0
13 May 2024	70.12	0.00	0.00%	70.12	70.12	0
10 May 2024	70.12	0.00	0.00%	70.12	70.12	0
09 May 2024	70.12	0.00	0.00%	70.12	70.12	0

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

Strong Foundation Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions