ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SADH Amundi ETF ICAV

74.61
-0.03 (-0.04%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi ETF ICAV TG:SADH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.04% 74.61 74.17 74.72
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Amundi ETF ICAV (SADH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202473.770.000.00%73.7773.770
25 Jun 202473.770.000.00%73.7773.770
24 Jun 202473.770.000.00%73.7773.770
21 Jun 202473.770.000.00%73.7773.770
20 Jun 202473.770.000.00%73.7773.770
19 Jun 202473.770.000.00%73.7773.770
18 Jun 202473.770.000.00%73.7773.770
17 Jun 202473.770.000.00%73.7773.770
14 Jun 202473.770.941.29%73.7773.77341
13 Jun 202472.830.000.00%72.8372.830
12 Jun 202472.830.000.00%72.8372.830
11 Jun 202472.830.000.00%72.8372.830
10 Jun 202472.830.000.00%72.8372.830
07 Jun 202472.830.000.00%72.8372.830
06 Jun 202472.830.000.00%72.8372.830
05 Jun 202472.830.000.00%72.8372.830
04 Jun 202472.830.000.00%72.8372.830
03 Jun 202472.832.713.86%72.8372.831
31 May 202470.120.000.00%70.1270.120
30 May 202470.120.000.00%70.1270.120
29 May 202470.120.000.00%70.1270.120
28 May 202470.120.000.00%70.1270.120
27 May 202470.120.000.00%70.1270.120
Download more Amundi ETF ICAV Historical Data