We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index MSCI EM Asia SRI UCITS ETF | TG:SADA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4783 | 1.47% | 33.0808 | 32.8409 | 33.3206 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.8999 | 32.8751 | 32.8751 | 2 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 32.8999 | 0.40 | 1.23% | 32.8751 | 32.8999 | 2 |
| 13 Mar 2025 | 32.5001 | 0.00 | 0.00% | 32.5001 | 32.5001 | 0 |
| 12 Mar 2025 | 32.5001 | 0.02 | 0.07% | 32.5001 | 32.5001 | 129 |
| 11 Mar 2025 | 32.4771 | 0.06 | 0.20% | 32.2801 | 32.4771 | 308 |
| 10 Mar 2025 | 32.4125 | -0.70 | -2.12% | 32.4125 | 33.0949 | 784 |
| 07 Mar 2025 | 33.1143 | -0.03 | -0.09% | 32.8849 | 33.1549 | 385 |
| 06 Mar 2025 | 33.1451 | -0.21 | -0.63% | 33.1451 | 33.1451 | 1 |
| 05 Mar 2025 | 33.3549 | 0.37 | 1.11% | 33.3549 | 33.3549 | 85 |
| 04 Mar 2025 | 32.9899 | -0.56 | -1.67% | 32.9899 | 33.2101 | 2 |
| 03 Mar 2025 | 33.55 | -0.25 | -0.74% | 33.55 | 33.9649 | 548 |
| 28 Feb 2025 | 33.80 | -1.17 | -3.35% | 33.80 | 33.8999 | 520 |
| 27 Feb 2025 | 34.97 | -0.15 | -0.43% | 34.9401 | 35.0242 | 14 |
| 26 Feb 2025 | 35.1199 | 0.58 | 1.66% | 35.1199 | 35.1199 | 25 |
| 25 Feb 2025 | 34.5449 | -0.16 | -0.46% | 34.4451 | 34.5449 | 101 |
| 24 Feb 2025 | 34.7049 | -0.35 | -1.01% | 34.6151 | 34.8049 | 97 |
| 21 Feb 2025 | 35.0587 | 0.17 | 0.50% | 35.0587 | 35.0587 | 300 |
| 20 Feb 2025 | 34.8849 | -0.08 | -0.23% | 34.8849 | 34.9449 | 40 |
| 19 Feb 2025 | 34.9651 | -0.17 | -0.48% | 34.9651 | 34.9651 | 23 |
| 18 Feb 2025 | 35.1334 | 0.19 | 0.54% | 35.0199 | 35.1334 | 201 |
| 17 Feb 2025 | 34.9449 | 0.00 | 0.01% | 34.8199 | 34.9449 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
