ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SADA Amundi Index MSCI EM Asia SRI UCITS ETF

33.0808
0.4783 (1.47%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index MSCI EM Asia SRI UCITS ETF TG:SADA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.4783 1.47% 33.0808 32.8409 33.3206
High Price Low Price Open Price Traded Last Trade
32.8999 32.8751 32.8751 2 22:50:13

Amundi Index MSCI EM Asi... (SADA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202532.89990.401.23%32.875132.89992
13 Mar 202532.50010.000.00%32.500132.50010
12 Mar 202532.50010.020.07%32.500132.5001129
11 Mar 202532.47710.060.20%32.280132.4771308
10 Mar 202532.4125-0.70-2.12%32.412533.0949784
07 Mar 202533.1143-0.03-0.09%32.884933.1549385
06 Mar 202533.1451-0.21-0.63%33.145133.14511
05 Mar 202533.35490.371.11%33.354933.354985
04 Mar 202532.9899-0.56-1.67%32.989933.21012
03 Mar 202533.55-0.25-0.74%33.5533.9649548
28 Feb 202533.80-1.17-3.35%33.8033.8999520
27 Feb 202534.97-0.15-0.43%34.940135.024214
26 Feb 202535.11990.581.66%35.119935.119925
25 Feb 202534.5449-0.16-0.46%34.445134.5449101
24 Feb 202534.7049-0.35-1.01%34.615134.804997
21 Feb 202535.05870.170.50%35.058735.0587300
20 Feb 202534.8849-0.08-0.23%34.884934.944940
19 Feb 202534.9651-0.17-0.48%34.965134.965123
18 Feb 202535.13340.190.54%35.019935.1334201
17 Feb 202534.94490.000.01%34.819934.9449118
Download more Amundi Index MSCI EM Asia SRI UCITS ETF Historical Data