We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index MSCI EM Asia SRI UCITS ETF | TG:SADA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1885 | 0.58% | 32.5264 | 32.3909 | 32.6618 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.6529 | 32.6529 | 32.6529 | 2 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.9131 | 0.39 | 1.19% | 32.9131 | 32.9131 | 1,000 |
| 24 Jun 2024 | 32.5275 | -0.06 | -0.18% | 32.5275 | 32.5275 | 277 |
| 21 Jun 2024 | 32.5861 | -0.06 | -0.19% | 32.5649 | 32.5861 | 82 |
| 20 Jun 2024 | 32.6485 | -0.17 | -0.53% | 32.6053 | 32.6838 | 271 |
| 19 Jun 2024 | 32.8213 | 0.41 | 1.26% | 32.7247 | 32.8213 | 102 |
| 18 Jun 2024 | 32.4116 | 0.11 | 0.33% | 32.2729 | 32.4116 | 17 |
| 17 Jun 2024 | 32.304 | -0.22 | -0.67% | 31.9656 | 32.3773 | 1,400 |
| 14 Jun 2024 | 32.5235 | 0.51 | 1.59% | 32.5235 | 32.5235 | 1 |
| 13 Jun 2024 | 32.0149 | 0.00 | 0.00% | 32.0149 | 32.0149 | 0 |
| 12 Jun 2024 | 32.0149 | 0.15 | 0.46% | 31.8356 | 32.0361 | 2,191 |
| 11 Jun 2024 | 31.8693 | -0.38 | -1.17% | 31.8693 | 32.1424 | 109 |
| 10 Jun 2024 | 32.2456 | 0.34 | 1.08% | 32.0251 | 32.2456 | 1,584 |
| 07 Jun 2024 | 31.9007 | 0.28 | 0.89% | 31.9007 | 32.0268 | 400 |
| 06 Jun 2024 | 31.6179 | -0.01 | -0.04% | 31.6179 | 31.6179 | 1 |
| 05 Jun 2024 | 31.63 | 0.58 | 1.87% | 31.63 | 31.6809 | 108 |
| 04 Jun 2024 | 31.0503 | -0.45 | -1.44% | 31.0142 | 31.175 | 97 |
| 03 Jun 2024 | 31.5034 | -0.04 | -0.13% | 31.352 | 31.5564 | 448 |
| 31 May 2024 | 31.5429 | 0.00 | 0.00% | 31.5429 | 31.5429 | 0 |
| 30 May 2024 | 31.5429 | 0.42 | 1.35% | 31.1771 | 31.5429 | 421 |
| 29 May 2024 | 31.1234 | -0.68 | -2.13% | 31.1234 | 31.3733 | 19 |
| 28 May 2024 | 31.8018 | 0.00 | 0.00% | 31.8018 | 31.8018 | 0 |
| 27 May 2024 | 31.8018 | -0.05 | -0.17% | 31.8018 | 31.8018 | 1 |
| 24 May 2024 | 31.8549 | -0.12 | -0.36% | 31.7553 | 31.8549 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
