We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonic Healthcare | TG:SAB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.132 | 0.80% | 16.536 | 16.396 | 16.654 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.522 | 16.522 | 16.522 | 180 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.522 | -0.08 | -0.49% | 16.522 | 16.522 | 180 |
| 24 Jun 2024 | 16.604 | -0.09 | -0.54% | 16.596 | 16.604 | 56 |
| 21 Jun 2024 | 16.694 | 0.22 | 1.36% | 16.694 | 17.006 | 330 |
| 20 Jun 2024 | 16.47 | 0.23 | 1.42% | 16.28 | 16.47 | 1,170 |
| 19 Jun 2024 | 16.24 | 0.02 | 0.12% | 16.24 | 16.34 | 102 |
| 18 Jun 2024 | 16.22 | 0.45 | 2.85% | 15.928 | 16.22 | 823 |
| 17 Jun 2024 | 15.77 | 0.27 | 1.74% | 15.69 | 15.962 | 287 |
| 14 Jun 2024 | 15.50 | -0.07 | -0.44% | 15.498 | 15.684 | 2,784 |
| 13 Jun 2024 | 15.568 | 0.05 | 0.32% | 15.41 | 15.568 | 262 |
| 12 Jun 2024 | 15.518 | 0.40 | 2.63% | 15.292 | 15.518 | 350 |
| 11 Jun 2024 | 15.12 | -0.25 | -1.65% | 15.12 | 15.368 | 552 |
| 10 Jun 2024 | 15.374 | 0.25 | 1.63% | 15.142 | 15.378 | 341 |
| 07 Jun 2024 | 15.128 | 0.13 | 0.84% | 15.128 | 15.398 | 106 |
| 06 Jun 2024 | 15.002 | 0.03 | 0.19% | 14.996 | 15.002 | 279 |
| 05 Jun 2024 | 14.974 | 0.25 | 1.73% | 14.972 | 14.974 | 100 |
| 04 Jun 2024 | 14.72 | -0.11 | -0.71% | 14.602 | 14.72 | 419 |
| 03 Jun 2024 | 14.826 | -0.04 | -0.28% | 14.74 | 14.95 | 231 |
| 31 May 2024 | 14.868 | 0.04 | 0.26% | 14.702 | 14.868 | 160 |
| 30 May 2024 | 14.83 | -0.03 | -0.23% | 14.756 | 14.83 | 810 |
| 29 May 2024 | 14.864 | 0.15 | 1.03% | 14.694 | 14.864 | 1,586 |
| 28 May 2024 | 14.712 | -0.29 | -1.96% | 14.522 | 14.96 | 3,853 |
| 27 May 2024 | 15.006 | -0.24 | -1.59% | 14.802 | 15.064 | 1,495 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
