We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonic Healthcare | TG:SAB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.092 | 0.63% | 14.678 | 14.514 | 14.678 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.68 | 14.678 | 14.678 | 1,388 | 17:52:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 14.522 | -0.28 | -1.88% | 14.52 | 14.578 | 2,328 |
| 12 Mar 2025 | 14.80 | -0.17 | -1.14% | 14.80 | 15.06 | 318 |
| 11 Mar 2025 | 14.97 | -0.85 | -5.36% | 14.902 | 15.216 | 863 |
| 10 Mar 2025 | 15.818 | 0.13 | 0.85% | 15.458 | 15.818 | 1,641 |
| 07 Mar 2025 | 15.684 | -0.25 | -1.54% | 15.384 | 15.738 | 913 |
| 06 Mar 2025 | 15.93 | -0.20 | -1.24% | 15.852 | 16.052 | 228 |
| 05 Mar 2025 | 16.13 | -0.15 | -0.90% | 16.046 | 16.33 | 1,574 |
| 04 Mar 2025 | 16.276 | -0.06 | -0.39% | 16.026 | 16.496 | 1,311 |
| 03 Mar 2025 | 16.34 | -0.31 | -1.86% | 16.34 | 16.608 | 250 |
| 28 Feb 2025 | 16.65 | -0.16 | -0.95% | 16.492 | 16.698 | 557 |
| 27 Feb 2025 | 16.81 | -0.01 | -0.05% | 16.81 | 16.962 | 61 |
| 26 Feb 2025 | 16.818 | -0.23 | -1.36% | 16.818 | 17.086 | 27 |
| 25 Feb 2025 | 17.05 | 0.14 | 0.82% | 17.05 | 17.052 | 816 |
| 24 Feb 2025 | 16.912 | 0.11 | 0.68% | 16.912 | 17.11 | 7 |
| 21 Feb 2025 | 16.798 | -0.89 | -5.05% | 16.774 | 16.798 | 223 |
| 20 Feb 2025 | 17.692 | 0.00 | 0.00% | 17.692 | 17.692 | 0.00 |
| 19 Feb 2025 | 17.692 | 0.79 | 4.69% | 17.692 | 17.692 | 58 |
| 18 Feb 2025 | 16.90 | -0.54 | -3.11% | 16.90 | 17.01 | 601 |
| 17 Feb 2025 | 17.442 | -0.20 | -1.14% | 17.202 | 17.444 | 616 |
| 14 Feb 2025 | 17.644 | 0.23 | 1.34% | 17.356 | 17.664 | 1,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.71 | 15.818 | 14.52 | 15.13 | 1,213 | -1.03 | -6.57% |
| 1 Month | 17.604 | 17.692 | 14.52 | 16.05 | 729 | -2.93 | -16.62% |
| 3 Months | 16.34 | 17.692 | 14.52 | 16.49 | 920 | -1.66 | -10.17% |
| 6 Months | 16.554 | 18.20 | 14.52 | 16.67 | 768 | -1.88 | -11.33% |
| 1 Year | 17.05 | 18.20 | 14.52 | 16.38 | 767 | -2.37 | -13.91% |
| 3 Years | 19.11 | 19.99 | 14.52 | 16.93 | 691 | -4.43 | -23.19% |
| 5 Years | 19.11 | 19.99 | 14.52 | 16.93 | 691 | -4.43 | -23.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
