We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | TG:S9Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.70% | 3.12 | 3.122 | 3.166 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.166 | 3.112 | 3.112 | 4,825 | 09:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.15 | -0.08 | -2.54% | 3.112 | 3.208 | 22,315 |
| 24 Jun 2024 | 3.232 | -0.04 | -1.16% | 3.22 | 3.50 | 32,892 |
| 21 Jun 2024 | 3.27 | -0.10 | -2.97% | 3.27 | 3.38 | 10,600 |
| 20 Jun 2024 | 3.37 | 0.14 | 4.46% | 3.31 | 3.438 | 28,410 |
| 19 Jun 2024 | 3.226 | 0.00 | 0.06% | 3.176 | 3.336 | 26,884 |
| 18 Jun 2024 | 3.224 | 0.07 | 2.28% | 3.116 | 3.224 | 5,251 |
| 17 Jun 2024 | 3.152 | -0.05 | -1.50% | 3.13 | 3.242 | 27,211 |
| 14 Jun 2024 | 3.20 | 0.01 | 0.44% | 3.194 | 3.268 | 8,700 |
| 13 Jun 2024 | 3.186 | -0.09 | -2.63% | 3.144 | 3.262 | 17,855 |
| 12 Jun 2024 | 3.272 | 0.00 | 0.00% | 3.272 | 3.368 | 32,635 |
| 11 Jun 2024 | 3.272 | -0.04 | -1.21% | 3.256 | 3.318 | 7,905 |
| 10 Jun 2024 | 3.312 | 0.02 | 0.61% | 3.28 | 3.398 | 36,501 |
| 07 Jun 2024 | 3.292 | -0.21 | -5.89% | 3.252 | 3.516 | 19,166 |
| 06 Jun 2024 | 3.498 | 0.03 | 0.98% | 3.412 | 3.592 | 105,900 |
| 05 Jun 2024 | 3.464 | 0.09 | 2.67% | 3.36 | 3.484 | 12,523 |
| 04 Jun 2024 | 3.374 | -0.26 | -7.10% | 3.352 | 3.61 | 89,963 |
| 03 Jun 2024 | 3.632 | -0.06 | -1.73% | 3.522 | 3.772 | 25,919 |
| 31 May 2024 | 3.696 | -0.06 | -1.60% | 3.598 | 3.872 | 16,812 |
| 30 May 2024 | 3.756 | -0.10 | -2.69% | 3.702 | 3.83 | 40,233 |
| 29 May 2024 | 3.86 | -0.04 | -0.97% | 3.738 | 3.94 | 40,192 |
| 28 May 2024 | 3.898 | 0.08 | 1.99% | 3.80 | 4.02 | 77,707 |
| 27 May 2024 | 3.822 | 0.02 | 0.63% | 3.726 | 3.886 | 31,893 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.50 | 3.112 | 3.25 | 24,220 | -0.14 | -4.29% |
| 1 Month | 3.94 | 3.94 | 3.112 | 3.42 | 30,393 | -0.82 | -20.81% |
| 3 Months | 3.302 | 4.02 | 2.946 | 3.43 | 42,025 | -0.182 | -5.51% |
| 6 Months | 2.516 | 4.02 | 2.046 | 3.12 | 30,472 | 0.604 | 24.01% |
| 1 Year | 2.392 | 4.02 | 1.951 | 2.90 | 25,538 | 0.728 | 30.43% |
| 3 Years | 2.392 | 4.02 | 1.951 | 2.90 | 25,538 | 0.728 | 30.43% |
| 5 Years | 2.392 | 4.02 | 1.951 | 2.90 | 25,538 | 0.728 | 30.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
