We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Aero Hldgs A Dl01 | TG:S9Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -3.73% | 29.65 | 29.53 | 29.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 29.10 | 32.00 | 976 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.91 | -1.73 | -5.47% | 29.85 | 30.00 | 422 |
| 21 Jun 2024 | 31.64 | 2.67 | 9.22% | 30.86 | 31.64 | 1,315 |
| 20 Jun 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 1,565 |
| 19 Jun 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 0.00 |
| 18 Jun 2024 | 28.97 | 1.14 | 4.10% | 28.97 | 28.97 | 17 |
| 17 Jun 2024 | 27.83 | 0.63 | 2.32% | 27.12 | 27.83 | 305 |
| 14 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 13 Jun 2024 | 27.20 | -0.90 | -3.20% | 27.20 | 27.20 | 10 |
| 12 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 11 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 10 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 07 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 06 Jun 2024 | 28.10 | -0.10 | -0.35% | 28.10 | 28.44 | 525 |
| 05 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 04 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 03 Jun 2024 | 28.20 | 0.03 | 0.11% | 28.20 | 28.20 | 50 |
| 31 May 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 0.00 |
| 30 May 2024 | 28.17 | -0.76 | -2.63% | 28.17 | 28.23 | 302 |
| 29 May 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 0.00 |
| 28 May 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 0.00 |
| 27 May 2024 | 28.93 | 0.61 | 2.15% | 28.93 | 28.93 | 175 |
| 24 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
