We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunpower Corp | TG:S9P2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.069 | 2.72% | 2.605 | 2.581 | 2.629 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.6285 | 2.47 | 2.5915 | 15,769 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.6195 | 0.10 | 3.89% | 2.47 | 2.6285 | 15,769 |
| 20 Jun 2024 | 2.5215 | -0.15 | -5.47% | 2.5005 | 2.7505 | 33,038 |
| 19 Jun 2024 | 2.6675 | 0.05 | 1.97% | 2.5855 | 2.669 | 12,580 |
| 18 Jun 2024 | 2.616 | 0.17 | 6.78% | 2.4505 | 2.6995 | 54,940 |
| 17 Jun 2024 | 2.45 | -0.18 | -6.90% | 2.3565 | 2.695 | 69,362 |
| 14 Jun 2024 | 2.6315 | -0.26 | -8.94% | 2.5475 | 3.0195 | 103,274 |
| 13 Jun 2024 | 2.89 | -0.25 | -7.96% | 2.867 | 3.2495 | 144,916 |
| 12 Jun 2024 | 3.14 | -0.11 | -3.24% | 3.097 | 3.60 | 84,305 |
| 11 Jun 2024 | 3.245 | 0.11 | 3.43% | 3.0005 | 3.2985 | 166,915 |
| 10 Jun 2024 | 3.1375 | 0.05 | 1.54% | 2.9905 | 3.294 | 101,900 |
| 07 Jun 2024 | 3.09 | -0.11 | -3.29% | 2.92 | 3.904 | 587,772 |
| 06 Jun 2024 | 3.195 | 0.20 | 6.50% | 2.89 | 3.34 | 130,322 |
| 05 Jun 2024 | 3.00 | 0.20 | 7.20% | 2.81 | 3.00 | 92,737 |
| 04 Jun 2024 | 2.7985 | -0.20 | -6.61% | 2.6705 | 3.0625 | 39,295 |
| 03 Jun 2024 | 2.9965 | -0.03 | -1.02% | 2.98 | 3.64 | 195,436 |
| 31 May 2024 | 3.0275 | -0.04 | -1.37% | 2.9165 | 3.30 | 50,861 |
| 30 May 2024 | 3.0695 | 0.19 | 6.60% | 2.782 | 3.219 | 42,551 |
| 29 May 2024 | 2.8795 | 0.12 | 4.42% | 2.657 | 2.9025 | 53,278 |
| 28 May 2024 | 2.7575 | 0.04 | 1.38% | 2.7035 | 3.06 | 108,842 |
| 27 May 2024 | 2.72 | 0.03 | 1.28% | 2.67 | 2.88 | 102,352 |
| 24 May 2024 | 2.6855 | 0.10 | 3.91% | 2.541 | 2.7225 | 41,087 |
| 23 May 2024 | 2.5845 | -0.32 | -11.08% | 2.5505 | 3.06 | 82,744 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.0195 | 3.0195 | 2.3565 | 2.57 | 54,639 | -0.4145 | -13.73% |
| 1 Month | 2.5995 | 3.904 | 2.3565 | 2.97 | 109,302 | 0.0055 | 0.21% |
| 3 Months | 2.7355 | 6.829 | 1.5554 | 2.98 | 86,893 | -0.1305 | -4.77% |
| 6 Months | 4.06 | 6.829 | 1.5554 | 3.04 | 57,537 | -1.45 | -35.84% |
| 1 Year | 6.701 | 6.89 | 1.5554 | 3.34 | 43,773 | -4.10 | -61.13% |
| 3 Years | 6.701 | 6.89 | 1.5554 | 3.34 | 43,773 | -4.10 | -61.13% |
| 5 Years | 6.701 | 6.89 | 1.5554 | 3.34 | 43,773 | -4.10 | -61.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
