We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silicon Motion Technology Corp | TG:S9M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 53.00 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:34:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 07 Jan 2025 | 53.50 | -1.00 | -1.83% | 53.50 | 53.50 | 250 |
| 06 Jan 2025 | 54.50 | 0.50 | 0.93% | 53.00 | 54.50 | 120 |
| 03 Jan 2025 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 40 |
| 02 Jan 2025 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 40 |
| 30 Dec 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 109 |
| 27 Dec 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 55.00 | 102 |
| 23 Dec 2024 | 52.50 | 1.50 | 2.94% | 52.50 | 52.50 | 112 |
| 20 Dec 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.00 | 75 |
| 19 Dec 2024 | 51.50 | -3.50 | -6.36% | 51.00 | 52.50 | 1,319 |
| 18 Dec 2024 | 55.00 | -2.00 | -3.51% | 55.00 | 57.50 | 69 |
| 17 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 16 Dec 2024 | 57.00 | 3.00 | 5.56% | 56.50 | 57.00 | 31 |
| 13 Dec 2024 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 24 |
| 12 Dec 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 53.50 | 167 |
| 11 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 10 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 105 |
| 09 Dec 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
