We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salvatore Ferragamo SpA | TG:S9L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 3.59% | 8.09 | 8.055 | 8.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 0.00 |
| 27 Feb 2025 | 7.825 | 0.17 | 2.22% | 7.825 | 8.09 | 210 |
| 26 Feb 2025 | 7.655 | 0.00 | 0.00% | 7.655 | 7.655 | 0.00 |
| 25 Feb 2025 | 7.655 | -0.03 | -0.39% | 7.655 | 7.655 | 272 |
| 24 Feb 2025 | 7.685 | 0.15 | 1.99% | 7.685 | 7.695 | 265 |
| 21 Feb 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 0.00 |
| 20 Feb 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 0.00 |
| 19 Feb 2025 | 7.535 | -0.47 | -5.81% | 7.535 | 7.535 | 1 |
| 18 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 17 Feb 2025 | 8.00 | -0.06 | -0.68% | 8.00 | 8.085 | 1,565 |
| 14 Feb 2025 | 8.055 | 0.11 | 1.32% | 7.90 | 8.12 | 6,380 |
| 13 Feb 2025 | 7.95 | 0.87 | 12.21% | 7.87 | 7.95 | 1,066 |
| 12 Feb 2025 | 7.085 | 0.00 | 0.00% | 7.085 | 7.085 | 0.00 |
| 11 Feb 2025 | 7.085 | 0.00 | 0.00% | 7.085 | 7.085 | 0.00 |
| 10 Feb 2025 | 7.085 | -0.12 | -1.60% | 7.085 | 7.155 | 122 |
| 07 Feb 2025 | 7.20 | -0.15 | -2.04% | 7.20 | 7.39 | 135 |
| 06 Feb 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 05 Feb 2025 | 7.35 | -0.04 | -0.47% | 7.35 | 7.35 | 7 |
| 04 Feb 2025 | 7.385 | -0.16 | -2.06% | 7.335 | 7.40 | 5,307 |
| 03 Feb 2025 | 7.54 | -0.18 | -2.27% | 7.54 | 7.54 | 670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
