We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salvatore Ferragamo SpA | TG:S9L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.77% | 7.06 | 7.15 | 7.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.06 | 6.90 | 6.90 | 3 | 18:11:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 6.89 | 0.03 | 0.44% | 6.835 | 6.90 | 266 |
| 14 Mar 2025 | 6.86 | 0.03 | 0.44% | 6.83 | 6.86 | 507 |
| 13 Mar 2025 | 6.83 | 0.24 | 3.56% | 6.585 | 6.83 | 14 |
| 12 Mar 2025 | 6.595 | -0.30 | -4.35% | 6.54 | 6.71 | 1,418 |
| 11 Mar 2025 | 6.895 | -0.03 | -0.43% | 6.785 | 6.895 | 250 |
| 10 Mar 2025 | 6.925 | 0.52 | 8.12% | 6.405 | 6.925 | 6,810 |
| 07 Mar 2025 | 6.405 | -1.09 | -14.49% | 6.065 | 7.345 | 6,347 |
| 06 Mar 2025 | 7.49 | -0.14 | -1.77% | 7.49 | 7.765 | 958 |
| 05 Mar 2025 | 7.625 | 0.19 | 2.56% | 7.625 | 7.625 | 20 |
| 04 Mar 2025 | 7.435 | -0.50 | -6.24% | 7.435 | 7.435 | 259 |
| 03 Mar 2025 | 7.93 | 0.11 | 1.34% | 7.92 | 8.115 | 138 |
| 28 Feb 2025 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 0.00 |
| 27 Feb 2025 | 7.825 | 0.17 | 2.22% | 7.825 | 8.09 | 210 |
| 26 Feb 2025 | 7.655 | 0.00 | 0.00% | 7.655 | 7.655 | 0.00 |
| 25 Feb 2025 | 7.655 | -0.03 | -0.39% | 7.655 | 7.655 | 272 |
| 24 Feb 2025 | 7.685 | 0.15 | 1.99% | 7.685 | 7.695 | 265 |
| 21 Feb 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 0.00 |
| 20 Feb 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 0.00 |
| 19 Feb 2025 | 7.535 | -0.47 | -5.81% | 7.535 | 7.535 | 1 |
| 18 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.785 | 7.06 | 6.54 | 6.71 | 491 | 0.275 | 4.05% |
| 1 Month | 7.535 | 8.115 | 6.065 | 6.79 | 1,182 | -0.475 | -6.30% |
| 3 Months | 6.81 | 8.12 | 6.065 | 7.23 | 1,114 | 0.25 | 3.67% |
| 6 Months | 6.31 | 8.12 | 5.49 | 6.96 | 837 | 0.75 | 11.89% |
| 1 Year | 11.40 | 11.41 | 5.49 | 7.50 | 604 | -4.34 | -38.07% |
| 3 Years | 14.63 | 14.63 | 5.49 | 8.08 | 499 | -7.57 | -51.74% |
| 5 Years | 14.63 | 14.63 | 5.49 | 8.08 | 499 | -7.57 | -51.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
