ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

S9L Salvatore Ferragamo SpA

7.06
0.19 (2.77%)
18:11:14 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Salvatore Ferragamo SpA TG:S9L Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.19 2.77% 7.06 7.15 7.17
High Price Low Price Open Price Shares Traded Last Trade
7.06 6.90 6.90 3 18:11:14

Salvatore Ferragamo (S9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20256.890.030.44%6.8356.90266
14 Mar 20256.860.030.44%6.836.86507
13 Mar 20256.830.243.56%6.5856.8314
12 Mar 20256.595-0.30-4.35%6.546.711,418
11 Mar 20256.895-0.03-0.43%6.7856.895250
10 Mar 20256.9250.528.12%6.4056.9256,810
07 Mar 20256.405-1.09-14.49%6.0657.3456,347
06 Mar 20257.49-0.14-1.77%7.497.765958
05 Mar 20257.6250.192.56%7.6257.62520
04 Mar 20257.435-0.50-6.24%7.4357.435259
03 Mar 20257.930.111.34%7.928.115138
28 Feb 20257.8250.000.00%7.8257.8250.00
27 Feb 20257.8250.172.22%7.8258.09210
26 Feb 20257.6550.000.00%7.6557.6550.00
25 Feb 20257.655-0.03-0.39%7.6557.655272
24 Feb 20257.6850.151.99%7.6857.695265
21 Feb 20257.5350.000.00%7.5357.5350.00
20 Feb 20257.5350.000.00%7.5357.5350.00
19 Feb 20257.535-0.47-5.81%7.5357.5351
18 Feb 20258.000.000.00%8.008.000.00
Download more Salvatore Ferragamo SpA Historical Data

Salvatore Ferragamo SpA (S9L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.7857.066.546.714910.2754.05%
1 Month7.5358.1156.0656.791,182-0.475-6.30%
3 Months6.818.126.0657.231,1140.253.67%
6 Months6.318.125.496.968370.7511.89%
1 Year11.4011.415.497.50604-4.34-38.07%
3 Years14.6314.635.498.08499-7.57-51.74%
5 Years14.6314.635.498.08499-7.57-51.74%