We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stemmer Imaging AG | TG:S9I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 7.06% | 34.90 | 34.60 | 35.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.40 | 32.90 | 32.90 | 2,690 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 35.20 | 2.70 | 8.31% | 32.90 | 35.40 | 2,690 |
| 19 Jun 2024 | 32.50 | 0.40 | 1.25% | 32.10 | 32.50 | 599 |
| 18 Jun 2024 | 32.10 | 0.00 | 0.00% | 31.60 | 32.10 | 264 |
| 17 Jun 2024 | 32.10 | 0.10 | 0.31% | 31.90 | 32.10 | 393 |
| 14 Jun 2024 | 32.00 | -0.60 | -1.84% | 31.90 | 32.70 | 908 |
| 13 Jun 2024 | 32.60 | -0.20 | -0.61% | 32.60 | 32.70 | 393 |
| 12 Jun 2024 | 32.80 | -0.20 | -0.61% | 32.70 | 33.00 | 218 |
| 11 Jun 2024 | 33.00 | 0.00 | 0.00% | 32.90 | 33.00 | 200 |
| 10 Jun 2024 | 33.00 | 0.10 | 0.30% | 32.70 | 33.00 | 186 |
| 07 Jun 2024 | 32.90 | -0.40 | -1.20% | 32.90 | 33.00 | 328 |
| 06 Jun 2024 | 33.30 | 0.70 | 2.15% | 32.80 | 33.30 | 364 |
| 05 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.50 | 32.80 | 600 |
| 04 Jun 2024 | 32.60 | 0.70 | 2.19% | 31.90 | 33.20 | 2,382 |
| 03 Jun 2024 | 31.90 | -0.30 | -0.93% | 31.90 | 32.00 | 572 |
| 31 May 2024 | 32.20 | 0.70 | 2.22% | 31.00 | 32.20 | 1,012 |
| 30 May 2024 | 31.50 | -0.20 | -0.63% | 31.20 | 31.50 | 870 |
| 29 May 2024 | 31.70 | 0.60 | 1.93% | 30.80 | 31.70 | 413 |
| 28 May 2024 | 31.10 | -1.60 | -4.89% | 31.10 | 32.50 | 1,889 |
| 27 May 2024 | 32.70 | -0.30 | -0.91% | 32.20 | 33.50 | 2,522 |
| 24 May 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.30 | 701 |
| 23 May 2024 | 33.20 | -0.40 | -1.19% | 33.20 | 33.80 | 946 |
| 22 May 2024 | 33.60 | 0.10 | 0.30% | 33.50 | 34.00 | 397 |
| 21 May 2024 | 33.50 | -0.10 | -0.30% | 33.50 | 33.80 | 1,264 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
