We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stemmer Imaging AG | TG:S9I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.83% | 48.00 | 47.80 | 48.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.50 | 47.30 | 48.30 | 2,337 | 18:38:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 48.20 | 0.10 | 0.21% | 48.20 | 48.50 | 2,947 |
| 24 Sep 2024 | 48.10 | -0.70 | -1.43% | 48.10 | 48.80 | 1,818 |
| 23 Sep 2024 | 48.80 | 0.40 | 0.83% | 48.20 | 48.90 | 3,257 |
| 20 Sep 2024 | 48.40 | -0.40 | -0.82% | 48.00 | 49.00 | 1,022 |
| 19 Sep 2024 | 48.80 | -0.10 | -0.20% | 48.70 | 48.90 | 1,686 |
| 18 Sep 2024 | 48.90 | 0.30 | 0.62% | 48.90 | 48.90 | 745 |
| 17 Sep 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.80 | 350 |
| 16 Sep 2024 | 48.60 | 0.00 | 0.00% | 48.50 | 48.70 | 733 |
| 13 Sep 2024 | 48.60 | -0.10 | -0.21% | 48.50 | 48.60 | 214 |
| 12 Sep 2024 | 48.70 | 0.10 | 0.21% | 48.60 | 49.00 | 265 |
| 11 Sep 2024 | 48.60 | -0.30 | -0.61% | 48.50 | 48.60 | 1,815 |
| 10 Sep 2024 | 48.90 | 0.30 | 0.62% | 48.50 | 48.90 | 1,063 |
| 09 Sep 2024 | 48.60 | 0.20 | 0.41% | 48.50 | 48.70 | 1,066 |
| 06 Sep 2024 | 48.40 | -0.10 | -0.21% | 48.20 | 48.60 | 826 |
| 05 Sep 2024 | 48.50 | 0.50 | 1.04% | 48.30 | 48.50 | 2,069 |
| 04 Sep 2024 | 48.00 | -0.10 | -0.21% | 48.00 | 48.40 | 1,494 |
| 03 Sep 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.20 | 714 |
| 02 Sep 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.30 | 1,022 |
| 30 Aug 2024 | 48.10 | 0.10 | 0.21% | 48.10 | 48.10 | 144 |
| 29 Aug 2024 | 48.00 | -0.10 | -0.21% | 48.00 | 48.10 | 273 |
| 28 Aug 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 105 |
| 27 Aug 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 864 |
| 26 Aug 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 802 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.90 | 49.00 | 47.30 | 48.48 | 2,146 | -0.90 | -1.84% |
| 1 Month | 48.00 | 49.00 | 47.30 | 48.47 | 1,176 | 0.00 | 0.00% |
| 3 Months | 34.80 | 49.00 | 31.30 | 47.47 | 2,638 | 13.20 | 37.93% |
| 6 Months | 33.60 | 49.00 | 30.80 | 42.98 | 1,835 | 14.40 | 42.86% |
| 1 Year | 28.90 | 49.00 | 23.50 | 38.37 | 1,369 | 19.10 | 66.09% |
| 3 Years | 34.00 | 49.00 | 23.50 | 36.56 | 2,214 | 14.00 | 41.18% |
| 5 Years | 25.00 | 49.00 | 9.96 | 27.93 | 3,196 | 23.00 | 92.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
