ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

S9H Stran & Company Inc

0.868
0.00 (0.00%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stran & Company Inc TG:S9H Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.868 0.806 0.902
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:00:00

Stran & (S9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20251.0250.000.00%1.0251.0250.00
14 Mar 20251.0250.000.00%1.0251.0250.00
13 Mar 20251.0250.000.00%1.0251.0250.00
12 Mar 20251.0250.000.00%1.0251.0250.00
11 Mar 20251.0250.000.00%1.0251.0250.00
10 Mar 20251.0250.000.00%1.0251.0250.00
07 Mar 20251.0250.000.00%1.0251.0250.00
06 Mar 20251.0250.000.00%1.0251.0250.00
05 Mar 20251.0250.000.00%1.0251.0250.00
04 Mar 20251.0250.000.00%1.0251.0250.00
03 Mar 20251.0250.000.00%1.0251.0250.00
28 Feb 20251.0250.000.00%1.0251.0250.00
27 Feb 20251.0250.000.00%1.0251.0250.00
26 Feb 20251.0250.000.00%1.0251.0250.00
25 Feb 20251.0250.000.00%1.0251.0250.00
24 Feb 20251.0250.000.00%1.0251.0250.00
21 Feb 20251.0250.000.00%1.0251.0250.00
20 Feb 20251.0250.000.00%1.0251.0250.00
19 Feb 20251.0250.000.00%1.0251.0250.00
18 Feb 20251.0250.000.00%1.0251.0250.00
Download more Stran & Company Inc Historical Data

Stran & Company Inc (S9H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%