We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sma Solar Technology | TG:S92 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 6.11% | 15.80 | 15.70 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.99 | 15.35 | 15.69 | 120,778 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 15.90 | 1.05 | 7.07% | 15.35 | 16.99 | 120,778 |
| 10 Jan 2025 | 14.85 | -0.08 | -0.54% | 14.66 | 15.33 | 36,624 |
| 09 Jan 2025 | 14.93 | -0.24 | -1.58% | 14.81 | 15.17 | 18,812 |
| 08 Jan 2025 | 15.17 | -0.82 | -5.13% | 15.03 | 16.10 | 71,498 |
| 07 Jan 2025 | 15.99 | 0.22 | 1.40% | 15.51 | 16.18 | 33,731 |
| 06 Jan 2025 | 15.77 | 0.77 | 5.13% | 14.93 | 15.90 | 72,340 |
| 03 Jan 2025 | 15.00 | -0.06 | -0.40% | 14.68 | 15.17 | 39,295 |
| 02 Jan 2025 | 15.06 | 1.49 | 10.98% | 13.50 | 15.13 | 77,909 |
| 30 Dec 2024 | 13.57 | -0.60 | -4.23% | 13.25 | 14.20 | 44,795 |
| 27 Dec 2024 | 14.17 | 0.09 | 0.64% | 13.90 | 14.37 | 59,506 |
| 23 Dec 2024 | 14.08 | 0.38 | 2.77% | 13.16 | 14.14 | 52,865 |
| 20 Dec 2024 | 13.70 | 0.38 | 2.85% | 12.88 | 13.70 | 51,491 |
| 19 Dec 2024 | 13.32 | -0.58 | -4.17% | 13.28 | 14.05 | 41,139 |
| 18 Dec 2024 | 13.90 | -0.08 | -0.57% | 13.70 | 14.60 | 41,672 |
| 17 Dec 2024 | 13.98 | 0.46 | 3.40% | 13.31 | 14.00 | 48,930 |
| 16 Dec 2024 | 13.52 | -0.62 | -4.38% | 13.15 | 14.19 | 54,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.04 | 16.99 | 14.66 | 15.41 | 46,601 | 0.76 | 5.05% |
| 1 Month | 14.06 | 16.99 | 12.88 | 14.50 | 49,683 | 1.74 | 12.38% |
| 3 Months | 14.95 | 16.99 | 10.52 | 13.85 | 55,938 | 0.85 | 5.69% |
| 6 Months | 29.08 | 29.08 | 10.52 | 16.51 | 44,472 | -13.28 | -45.67% |
| 1 Year | 52.95 | 60.50 | 10.52 | 27.10 | 37,487 | -37.15 | -70.16% |
| 3 Years | 32.90 | 112.70 | 10.52 | 57.91 | 100,423 | -17.10 | -51.98% |
| 5 Years | 39.24 | 112.70 | 10.52 | 50.18 | 114,332 | -23.44 | -59.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
