We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sma Solar Technology | TG:S92 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.79 | -3.56% | 48.46 | 48.20 | 48.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.40 | 48.02 | 50.05 | 21,242 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 48.50 | -1.60 | -3.19% | 48.02 | 50.40 | 21,242 |
| 30 May 2024 | 50.10 | -0.45 | -0.89% | 49.90 | 51.00 | 6,407 |
| 29 May 2024 | 50.55 | -2.25 | -4.26% | 49.78 | 52.15 | 16,208 |
| 28 May 2024 | 52.80 | 1.45 | 2.82% | 51.15 | 53.00 | 25,374 |
| 27 May 2024 | 51.35 | 1.30 | 2.60% | 50.05 | 52.30 | 21,512 |
| 24 May 2024 | 50.05 | -0.10 | -0.20% | 48.00 | 50.55 | 21,217 |
| 23 May 2024 | 50.15 | -0.05 | -0.10% | 49.80 | 52.00 | 26,259 |
| 22 May 2024 | 50.20 | 2.62 | 5.51% | 47.18 | 50.25 | 35,678 |
| 21 May 2024 | 47.58 | -1.56 | -3.17% | 47.04 | 48.98 | 16,256 |
| 20 May 2024 | 49.14 | 0.38 | 0.78% | 48.02 | 49.70 | 7,125 |
| 17 May 2024 | 48.76 | -0.02 | -0.04% | 48.30 | 50.20 | 12,784 |
| 16 May 2024 | 48.78 | -0.56 | -1.13% | 48.56 | 50.30 | 13,215 |
| 15 May 2024 | 49.34 | -0.40 | -0.80% | 48.28 | 50.85 | 26,556 |
| 14 May 2024 | 49.74 | 2.30 | 4.85% | 47.22 | 50.10 | 28,321 |
| 13 May 2024 | 47.44 | 0.18 | 0.38% | 45.64 | 47.64 | 24,683 |
| 10 May 2024 | 47.26 | -0.04 | -0.08% | 46.20 | 48.50 | 28,215 |
| 09 May 2024 | 47.30 | 0.70 | 1.50% | 44.62 | 48.08 | 21,156 |
| 08 May 2024 | 46.60 | -2.98 | -6.01% | 42.52 | 49.76 | 103,821 |
| 07 May 2024 | 49.58 | -0.16 | -0.32% | 48.86 | 50.70 | 6,427 |
| 06 May 2024 | 49.74 | -0.76 | -1.50% | 49.18 | 50.50 | 9,858 |
| 03 May 2024 | 50.50 | 0.78 | 1.57% | 49.74 | 52.35 | 12,808 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.20 | 53.00 | 48.00 | 51.22 | 18,144 | -1.74 | -3.47% |
| 1 Month | 49.74 | 53.00 | 42.52 | 48.86 | 23,194 | -1.28 | -2.57% |
| 3 Months | 57.30 | 60.50 | 42.52 | 50.69 | 21,292 | -8.84 | -15.43% |
| 6 Months | 55.15 | 62.85 | 42.52 | 52.38 | 23,073 | -6.69 | -12.13% |
| 1 Year | 98.30 | 112.70 | 42.52 | 79.26 | 68,882 | -49.84 | -50.70% |
| 3 Years | 45.80 | 112.70 | 25.10 | 56.62 | 122,476 | 2.66 | 5.81% |
| 5 Years | 25.00 | 112.70 | 17.84 | 49.57 | 119,478 | 23.46 | 93.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
