Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shurgard Self Storage Ltd | TG:S8V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.56% | 37.95 | 38.10 | 38.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.95 | 37.95 | 37.95 | 5 | 12:26:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 39.10 | -0.45 | -1.14% | 39.10 | 39.10 | 30 |
| 28 Nov 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 27 Nov 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 26 Nov 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 25 Nov 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 22 Nov 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 21 Nov 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 20 Nov 2024 | 39.55 | -0.75 | -1.86% | 39.55 | 39.55 | 121 |
| 19 Nov 2024 | 40.30 | -1.35 | -3.24% | 40.30 | 40.40 | 125 |
| 18 Nov 2024 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 0.00 |
| 15 Nov 2024 | 41.65 | 1.95 | 4.91% | 41.60 | 41.70 | 122 |
| 14 Nov 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0.00 |
| 13 Nov 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0.00 |
| 12 Nov 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0.00 |
| 11 Nov 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0.00 |
| 08 Nov 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0.00 |
| 07 Nov 2024 | 39.70 | 0.20 | 0.51% | 39.10 | 39.70 | 100 |
| 06 Nov 2024 | 39.50 | -0.20 | -0.50% | 39.50 | 39.50 | 164 |
| 05 Nov 2024 | 39.70 | 0.95 | 2.45% | 38.90 | 39.70 | 63 |
| 04 Nov 2024 | 38.75 | -0.40 | -1.02% | 38.75 | 38.75 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 39.10 | 37.95 | 39.10 | 30 | -1.15 | -2.94% |
| 1 Month | 38.75 | 41.70 | 37.95 | 40.01 | 93 | -0.80 | -2.06% |
| 3 Months | 41.20 | 44.10 | 37.95 | 40.89 | 99 | -3.25 | -7.89% |
| 6 Months | 40.00 | 44.10 | 34.30 | 38.52 | 105 | -2.05 | -5.12% |
| 1 Year | 41.51 | 44.82 | 34.30 | 39.15 | 91 | -3.56 | -8.58% |
| 3 Years | 40.05 | 44.82 | 34.30 | 39.09 | 96 | -2.10 | -5.24% |
| 5 Years | 40.05 | 44.82 | 34.30 | 39.09 | 96 | -2.10 | -5.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
