We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seatrium Limited | TG:S8N0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 1.41 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:35:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.43 | -0.01 | -0.69% | 1.43 | 1.47 | 6,298 |
| 17 Mar 2025 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 500 |
| 14 Mar 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 13 Mar 2025 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 477 |
| 12 Mar 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 11 Mar 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 10 Mar 2025 | 1.46 | 0.02 | 1.39% | 1.46 | 1.46 | 171 |
| 07 Mar 2025 | 1.44 | -0.03 | -2.04% | 1.44 | 1.44 | 160 |
| 06 Mar 2025 | 1.47 | -0.17 | -10.37% | 1.47 | 1.47 | 4,000 |
| 05 Mar 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 04 Mar 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 03 Mar 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 28 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 27 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 26 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 25 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 24 Feb 2025 | 1.64 | -0.08 | -4.65% | 1.64 | 1.64 | 954 |
| 21 Feb 2025 | 1.72 | -0.07 | -3.91% | 1.72 | 1.72 | 1,744 |
| 20 Feb 2025 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1,000 |
| 19 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.47 | 1.43 | 1.43 | 2,425 | 0.02 | 1.38% |
| 1 Month | 1.79 | 1.79 | 1.43 | 1.51 | 1,700 | -0.32 | -17.88% |
| 3 Months | 1.45 | 1.80 | 1.43 | 1.57 | 1,527 | 0.02 | 1.38% |
| 6 Months | 1.18 | 1.80 | 1.18 | 1.45 | 1,657 | 0.29 | 24.58% |
| 1 Year | 1.2446 | 1.80 | 0.93 | 1.31 | 1,879 | 0.2254 | 18.11% |
| 3 Years | 1.2446 | 1.80 | 0.93 | 1.31 | 1,879 | 0.2254 | 18.11% |
| 5 Years | 1.2446 | 1.80 | 0.93 | 1.31 | 1,879 | 0.2254 | 18.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
