SolGold Plc Share Price History - Historical Data for S8F

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
SolGold Plc (S8F)
SolGold Plc (S8F) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SolGold Plc	TG:S8F	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	0.62%	0.0816	0.0798	0.0834

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0827	0.0785	0.0827	921	22:50:08

SolGold (S8F) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.0791	-0.0037	-4.47%	0.0785	0.0827	921
20 Dec 2024	0.0828	0.0008	0.98%	0.0806	0.0828	49,480
19 Dec 2024	0.082	-0.003	-3.53%	0.0807	0.084	72,142
18 Dec 2024	0.085	-0.0037	-4.17%	0.0831	0.0867	68,970
17 Dec 2024	0.0887	0.0026	3.02%	0.0865	0.0905	36,330
16 Dec 2024	0.0861	-0.0031	-3.48%	0.085	0.0926	69,657
13 Dec 2024	0.0892	-0.0076	-7.85%	0.0892	0.0933	16,000
12 Dec 2024	0.0968	0.0052	5.68%	0.0968	0.0972	12,000
11 Dec 2024	0.0916	-0.0011	-1.19%	0.0916	0.0916	500
10 Dec 2024	0.0927	-0.0066	-6.65%	0.0927	0.0927	1,000
09 Dec 2024	0.0993	0.0044	4.64%	0.0952	0.1004	13,108
06 Dec 2024	0.0949	0.00	0.00%	0.0949	0.0949	0.00
05 Dec 2024	0.0949	-0.0003	-0.32%	0.0949	0.0949	4,750
04 Dec 2024	0.0952	0.006	6.73%	0.0941	0.10	56,568
03 Dec 2024	0.0892	0.0004	0.45%	0.0887	0.09	17,301
02 Dec 2024	0.0888	-0.0009	-1.00%	0.0888	0.0931	1,072
29 Nov 2024	0.0897	-0.0008	-0.88%	0.089	0.0897	50,000
28 Nov 2024	0.0905	-0.0013	-1.42%	0.0905	0.0905	50,000
27 Nov 2024	0.0918	0.002	2.23%	0.088	0.092	27,925
26 Nov 2024	0.0898	-0.0022	-2.39%	0.0897	0.0899	72,350
25 Nov 2024	0.092	-0.0022	-2.34%	0.0917	0.0964	6,066

Download more SolGold Plc Historical Data

SolGold Plc (S8F) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0926	0.0926	0.0785	0.084615	59,316	-0.011	-11.88%
1 Month	0.0964	0.1004	0.0785	0.088332	32,906	-0.0148	-15.35%
3 Months	0.1242	0.126	0.0785	0.099574	47,716	-0.0426	-34.30%
6 Months	0.1044	0.154	0.0785	0.114844	59,074	-0.0228	-21.84%
1 Year	0.0985	0.154	0.068	0.108947	73,437	-0.0169	-17.16%
3 Years	0.1694	0.1776	0.068	0.108863	64,807	-0.0878	-51.83%
5 Years	0.1694	0.1776	0.068	0.108863	64,807	-0.0878	-51.83%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions