Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPS Commerce Inc | TG:S86 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.64% | 186.00 | 182.00 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.00 | 186.00 | 186.00 | 1 | 16:02:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 26 |
| 28 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0.00 |
| 27 Nov 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0.00 |
| 26 Nov 2024 | 183.00 | -2.00 | -1.08% | 183.00 | 183.00 | 6 |
| 25 Nov 2024 | 185.00 | 4.00 | 2.21% | 183.00 | 185.00 | 28 |
| 22 Nov 2024 | 181.00 | 6.00 | 3.43% | 181.00 | 181.00 | 11 |
| 21 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 20 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 19 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 18 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 15 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 14 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 13 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 12 Nov 2024 | 175.00 | 3.00 | 1.74% | 175.00 | 175.00 | 1 |
| 11 Nov 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 08 Nov 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 07 Nov 2024 | 172.00 | 2.00 | 1.18% | 172.00 | 172.00 | 1 |
| 06 Nov 2024 | 170.00 | 18.00 | 11.84% | 166.00 | 170.00 | 47 |
| 05 Nov 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 04 Nov 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
