Invesco Markets Plc Price History - Historical Data for S7XE

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (S7XE)
Invesco Markets Plc (S7XE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets Plc	TG:S7XE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.92	1.84%	106.10	106.26	106.88

High Price	Low Price	Open Price	Traded	Last Trade
106.10	106.00	106.00	109	20:50:10

Invesco Markets (S7XE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	103.88	0.92	0.89%	103.88	103.88	2
18 Jul 2024	102.96	0.00	0.00%	102.96	102.96	0
17 Jul 2024	102.96	0.00	0.00%	102.96	102.96	0
16 Jul 2024	102.96	-0.02	-0.02%	102.82	102.96	86
15 Jul 2024	102.98	0.06	0.06%	102.46	102.98	90
12 Jul 2024	102.92	0.14	0.14%	102.92	103.18	11
11 Jul 2024	102.78	0.40	0.39%	102.78	102.78	50
10 Jul 2024	102.38	0.44	0.43%	102.38	102.38	1
09 Jul 2024	101.94	-0.86	-0.84%	101.94	101.94	1
08 Jul 2024	102.80	1.28	1.26%	102.80	102.80	6
05 Jul 2024	101.52	0.00	0.00%	101.52	101.52	0
04 Jul 2024	101.52	0.00	0.00%	101.52	101.52	0
03 Jul 2024	101.52	1.28	1.28%	101.52	101.52	1
02 Jul 2024	100.24	-1.08	-1.07%	100.24	100.24	3
01 Jul 2024	101.32	3.17	3.23%	100.82	101.34	13
28 Jun 2024	98.15	-0.27	-0.27%	98.15	98.74	304
27 Jun 2024	98.42	-0.29	-0.29%	98.28	98.42	35
26 Jun 2024	98.71	0.00	0.00%	98.71	98.71	0
25 Jun 2024	98.71	-1.33	-1.33%	98.71	99.90	113
24 Jun 2024	100.04	0.58	0.58%	97.29	100.04	82

Download more Invesco Markets Plc Historical Data

Invesco Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions