We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Securitas AB | TG:S7MB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.01 | 11.96 | 11.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:24:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 11.99 | -0.20 | -1.60% | 11.99 | 12.15 | 1,123 |
| 10 Dec 2024 | 12.185 | 0.07 | 0.58% | 12.00 | 12.185 | 329 |
| 09 Dec 2024 | 12.115 | -0.17 | -1.34% | 12.115 | 12.32 | 2,862 |
| 06 Dec 2024 | 12.28 | 0.04 | 0.37% | 12.215 | 12.28 | 1,986 |
| 05 Dec 2024 | 12.235 | -0.02 | -0.12% | 12.195 | 12.29 | 4,085 |
| 04 Dec 2024 | 12.25 | 0.25 | 2.08% | 12.075 | 12.29 | 8,254 |
| 03 Dec 2024 | 12.00 | 0.15 | 1.22% | 11.885 | 12.00 | 410 |
| 02 Dec 2024 | 11.855 | 0.12 | 1.02% | 11.80 | 11.865 | 421 |
| 29 Nov 2024 | 11.735 | -0.06 | -0.47% | 11.735 | 11.735 | 200 |
| 28 Nov 2024 | 11.79 | 0.00 | 0.04% | 11.79 | 11.79 | 1 |
| 27 Nov 2024 | 11.785 | 0.17 | 1.46% | 11.755 | 11.795 | 1,321 |
| 26 Nov 2024 | 11.615 | -0.15 | -1.23% | 11.615 | 11.66 | 268 |
| 25 Nov 2024 | 11.76 | 0.04 | 0.34% | 11.715 | 11.845 | 1,054 |
| 22 Nov 2024 | 11.72 | 0.42 | 3.67% | 11.58 | 11.775 | 1,328 |
| 21 Nov 2024 | 11.305 | -0.11 | -0.92% | 11.26 | 11.37 | 1,504 |
| 20 Nov 2024 | 11.41 | 0.09 | 0.75% | 11.405 | 11.545 | 2,668 |
| 19 Nov 2024 | 11.325 | -0.24 | -2.08% | 11.325 | 11.435 | 1,344 |
| 18 Nov 2024 | 11.565 | -0.03 | -0.26% | 11.515 | 11.69 | 696 |
| 15 Nov 2024 | 11.595 | -0.46 | -3.82% | 11.595 | 11.70 | 1,414 |
| 14 Nov 2024 | 12.055 | 0.24 | 2.03% | 11.85 | 12.055 | 2,942 |
| 13 Nov 2024 | 11.815 | -0.13 | -1.09% | 11.805 | 11.965 | 348 |
| 12 Nov 2024 | 11.945 | -0.41 | -3.28% | 11.905 | 12.12 | 1,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.205 | 12.32 | 11.99 | 12.18 | 2,077 | -0.195 | -1.60% |
| 1 Month | 11.855 | 12.32 | 11.26 | 11.96 | 1,711 | 0.155 | 1.31% |
| 3 Months | 11.18 | 12.40 | 10.65 | 11.61 | 1,925 | 0.83 | 7.42% |
| 6 Months | 9.434 | 12.40 | 9.184 | 10.97 | 1,679 | 2.58 | 27.31% |
| 1 Year | 8.42 | 12.40 | 8.38 | 10.20 | 1,626 | 3.59 | 42.64% |
| 3 Years | 7.52 | 12.40 | 7.038 | 9.73 | 1,600 | 4.49 | 59.71% |
| 5 Years | 7.52 | 12.40 | 7.038 | 9.73 | 1,600 | 4.49 | 59.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
