We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Securitas AB | TG:S7MB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.01 | 12.01 | 12.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 12.015 | 0.08 | 0.63% | 11.90 | 12.015 | 1,000 |
| 17 Jan 2025 | 11.94 | 0.08 | 0.67% | 11.94 | 11.94 | 840 |
| 16 Jan 2025 | 11.86 | 0.22 | 1.85% | 11.80 | 11.90 | 141 |
| 15 Jan 2025 | 11.645 | 0.08 | 0.74% | 11.63 | 11.645 | 9 |
| 14 Jan 2025 | 11.56 | -0.16 | -1.37% | 11.55 | 11.645 | 1,014 |
| 13 Jan 2025 | 11.72 | 0.08 | 0.69% | 11.565 | 11.72 | 12 |
| 10 Jan 2025 | 11.64 | -0.03 | -0.26% | 11.64 | 11.705 | 65 |
| 09 Jan 2025 | 11.67 | -0.07 | -0.60% | 11.61 | 11.675 | 551 |
| 08 Jan 2025 | 11.74 | 0.09 | 0.77% | 11.685 | 11.74 | 1,069 |
| 07 Jan 2025 | 11.65 | -0.26 | -2.14% | 11.65 | 11.755 | 334 |
| 06 Jan 2025 | 11.905 | 0.05 | 0.42% | 11.905 | 12.065 | 4,334 |
| 03 Jan 2025 | 11.855 | 0.03 | 0.25% | 11.855 | 11.905 | 837 |
| 02 Jan 2025 | 11.825 | -0.09 | -0.71% | 11.825 | 12.105 | 1,930 |
| 30 Dec 2024 | 11.91 | -0.07 | -0.58% | 11.89 | 12.03 | 1,059 |
| 27 Dec 2024 | 11.98 | -0.07 | -0.58% | 11.965 | 12.05 | 775 |
| 23 Dec 2024 | 12.05 | 0.11 | 0.92% | 11.95 | 12.05 | 119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.645 | 12.015 | 11.55 | 11.83 | 601 | 0.365 | 3.13% |
| 1 Month | 12.05 | 12.105 | 11.55 | 11.85 | 931 | -0.04 | -0.33% |
| 3 Months | 11.265 | 12.40 | 10.65 | 11.90 | 1,587 | 0.745 | 6.61% |
| 6 Months | 9.364 | 12.40 | 9.20 | 11.18 | 1,773 | 2.65 | 28.26% |
| 1 Year | 8.754 | 12.40 | 8.676 | 10.52 | 1,539 | 3.26 | 37.19% |
| 3 Years | 7.52 | 12.40 | 7.038 | 9.84 | 1,568 | 4.49 | 59.71% |
| 5 Years | 7.52 | 12.40 | 7.038 | 9.84 | 1,568 | 4.49 | 59.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
