We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saras Raffinerie Sarde SPA | TG:S7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.622 | 1.614 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6165 | 1.6165 | 1.6165 | 20 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.6165 | -0.01 | -0.49% | 1.6165 | 1.6165 | 20 |
| 20 Jun 2024 | 1.6245 | 0.00 | 0.00% | 1.6245 | 1.6245 | 0.00 |
| 19 Jun 2024 | 1.6245 | 0.00 | 0.00% | 1.6245 | 1.6245 | 0.00 |
| 18 Jun 2024 | 1.6245 | 0.00 | 0.00% | 1.6245 | 1.665 | 13,400 |
| 17 Jun 2024 | 1.6245 | 0.00 | -0.03% | 1.6245 | 1.6245 | 100 |
| 14 Jun 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 13 Jun 2024 | 1.625 | 0.00 | 0.12% | 1.625 | 1.625 | 1,000 |
| 12 Jun 2024 | 1.623 | 0.00 | 0.00% | 1.623 | 1.623 | 0.00 |
| 11 Jun 2024 | 1.623 | 0.00 | 0.00% | 1.623 | 1.623 | 0.00 |
| 10 Jun 2024 | 1.623 | 0.00 | 0.00% | 1.623 | 1.623 | 0.00 |
| 07 Jun 2024 | 1.623 | 0.01 | 0.68% | 1.623 | 1.623 | 4 |
| 06 Jun 2024 | 1.612 | 0.00 | 0.00% | 1.612 | 1.612 | 0.00 |
| 05 Jun 2024 | 1.612 | 0.00 | 0.00% | 1.612 | 1.612 | 0.00 |
| 04 Jun 2024 | 1.612 | 0.01 | 0.34% | 1.612 | 1.612 | 649 |
| 03 Jun 2024 | 1.6065 | 0.00 | 0.00% | 1.6065 | 1.6065 | 0.00 |
| 31 May 2024 | 1.6065 | 0.00 | 0.00% | 1.6065 | 1.6065 | 0.00 |
| 30 May 2024 | 1.6065 | 0.00 | 0.00% | 1.6065 | 1.6065 | 0.00 |
| 29 May 2024 | 1.6065 | 0.00 | 0.00% | 1.6065 | 1.6065 | 0.00 |
| 28 May 2024 | 1.6065 | 0.00 | 0.00% | 1.6065 | 1.6065 | 0.00 |
| 27 May 2024 | 1.6065 | -0.01 | -0.59% | 1.6065 | 1.6065 | 100 |
| 24 May 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 0.00 |
| 23 May 2024 | 1.616 | 0.00 | 0.19% | 1.616 | 1.616 | 1,234 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6245 | 1.665 | 1.6165 | 1.62 | 6,750 | -0.0025 | -0.15% |
| 1 Month | 1.6065 | 1.665 | 1.6065 | 1.62 | 2,542 | 0.0155 | 0.96% |
| 3 Months | 1.7725 | 1.796 | 1.6065 | 1.69 | 2,177 | -0.1505 | -8.49% |
| 6 Months | 1.6145 | 1.926 | 1.4955 | 1.69 | 2,768 | 0.0075 | 0.46% |
| 1 Year | 1.319 | 1.926 | 1.24 | 1.61 | 2,438 | 0.303 | 22.97% |
| 3 Years | 1.319 | 1.926 | 1.24 | 1.61 | 2,438 | 0.303 | 22.97% |
| 5 Years | 1.319 | 1.926 | 1.24 | 1.61 | 2,438 | 0.303 | 22.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
