Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Source EURO STOXX 50 UCTIS ETF (S6X0)
Source EURO STOXX 50 UCTIS ETF (S6X0) Historical

S6X0 Source EURO STOXX 50 UCTIS ETF

47.08

0.00 (0.00%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Source EURO STOXX 50 UCTIS ETF	TG:S6X0	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.08	47.92	48.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:58

Source EURO STOXX 50 UCT... (S6X0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	48.20	0.00	0.00%	48.20	48.20	0
18 Jul 2024	48.20	0.00	0.00%	48.20	48.20	0
17 Jul 2024	48.20	0.00	0.00%	48.20	48.20	0
16 Jul 2024	48.20	-0.25	-0.52%	48.20	48.36	53
15 Jul 2024	48.45	0.62	1.29%	48.45	48.915	13
12 Jul 2024	47.835	0.00	0.00%	47.835	47.835	0
11 Jul 2024	47.835	0.00	0.00%	47.835	47.835	0
10 Jul 2024	47.835	-0.32	-0.65%	47.835	47.835	3
09 Jul 2024	48.15	-0.56	-1.15%	48.15	48.15	1
08 Jul 2024	48.71	0.71	1.48%	48.71	48.855	22
05 Jul 2024	48.00	0.00	0.00%	48.00	48.00	0
04 Jul 2024	48.00	0.00	0.00%	48.00	48.00	0
03 Jul 2024	48.00	0.00	0.00%	48.00	48.00	0
02 Jul 2024	48.00	-0.07	-0.15%	48.00	48.00	7
01 Jul 2024	48.07	0.37	0.78%	48.07	48.425	1,575
28 Jun 2024	47.70	-0.30	-0.63%	47.70	47.70	15
27 Jun 2024	48.00	0.00	0.00%	48.00	48.00	0
26 Jun 2024	48.00	-0.16	-0.32%	48.00	48.00	35
25 Jun 2024	48.155	0.00	0.00%	48.155	48.155	0
24 Jun 2024	48.155	0.09	0.20%	48.155	48.185	62

Download more Source EURO STOXX 50 UCTIS ETF Historical Data

Source EURO STOXX 50 UCT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions