We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stealthgas Inc | TG:S6W | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.05 | 7.05 | 7.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.05 | 7.05 | 7.05 | 7 | 13:16:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
24 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
21 Jun 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 1,428 |
20 Jun 2024 | 7.00 | -0.30 | -4.11% | 7.00 | 7.00 | 140 |
19 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
18 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
17 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
14 Jun 2024 | 7.30 | -0.45 | -5.81% | 7.30 | 7.30 | 137 |
13 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
12 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
11 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
10 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
07 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
06 Jun 2024 | 7.75 | -0.15 | -1.90% | 7.75 | 7.75 | 129 |
05 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
04 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
03 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
31 May 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
30 May 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
29 May 2024 | 7.90 | 0.15 | 1.94% | 7.90 | 7.90 | 586 |
28 May 2024 | 7.75 | 0.80 | 11.51% | 7.30 | 7.75 | 1,601 |
27 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.05 | 6.90 | 6.91 | 784 | 0.05 | 0.71% |
1 Month | 7.90 | 7.90 | 6.90 | 7.22 | 411 | -0.85 | -10.76% |
3 Months | 5.65 | 7.90 | 5.65 | 7.36 | 422 | 1.40 | 24.78% |
6 Months | 7.05 | 7.90 | 5.35 | 6.69 | 710 | 0.00 | 0.00% |
1 Year | 7.05 | 7.90 | 5.35 | 6.69 | 710 | 0.00 | 0.00% |
3 Years | 7.05 | 7.90 | 5.35 | 6.69 | 710 | 0.00 | 0.00% |
5 Years | 7.05 | 7.90 | 5.35 | 6.69 | 710 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions