We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spielvereinigung Unterhaching Fussball GmbH | TG:S6P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.50 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.62 | 3.68 | 400 |
| 21 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.70 | 2,193 |
| 20 Jun 2024 | 3.68 | -0.28 | -7.07% | 3.68 | 3.76 | 1,525 |
| 19 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 18 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 17 Jun 2024 | 3.96 | 0.30 | 8.20% | 3.72 | 3.96 | 345 |
| 14 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 13 Jun 2024 | 3.66 | -0.34 | -8.50% | 3.66 | 3.66 | 900 |
| 12 Jun 2024 | 4.00 | 0.28 | 7.53% | 3.76 | 4.00 | 4 |
| 11 Jun 2024 | 3.72 | -0.28 | -7.00% | 3.72 | 3.72 | 232 |
| 10 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 07 Jun 2024 | 4.00 | 0.00 | 0.00% | 3.90 | 4.14 | 1,316 |
| 06 Jun 2024 | 4.00 | 0.30 | 8.11% | 3.80 | 4.00 | 1,092 |
| 05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 2 |
| 04 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 03 Jun 2024 | 3.70 | -0.28 | -7.04% | 3.24 | 3.88 | 938 |
| 31 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 50 |
| 30 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 29 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 28 May 2024 | 3.98 | 0.18 | 4.74% | 3.82 | 4.14 | 49 |
| 27 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 24 May 2024 | 3.80 | 0.18 | 4.97% | 3.80 | 4.04 | 108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
