We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spielvereinigung Unterhaching Fussball GmbH | TG:S6P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 5.60% | 2.64 | 2.32 | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.74 | 2.28 | 2.74 | 1,030 | 16:36:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2.44 | -0.08 | -3.17% | 2.44 | 2.54 | 2,090 |
| 24 Jan 2025 | 2.52 | 0.10 | 4.13% | 2.28 | 2.54 | 2,057 |
| 23 Jan 2025 | 2.42 | -0.10 | -3.97% | 2.28 | 2.52 | 301 |
| 22 Jan 2025 | 2.52 | 0.14 | 5.88% | 2.52 | 2.52 | 2 |
| 21 Jan 2025 | 2.38 | -0.14 | -5.56% | 2.38 | 2.38 | 39 |
| 20 Jan 2025 | 2.52 | 0.10 | 4.13% | 2.28 | 2.54 | 2,602 |
| 17 Jan 2025 | 2.42 | -0.28 | -10.37% | 2.28 | 2.74 | 1,054 |
| 16 Jan 2025 | 2.70 | 0.26 | 10.66% | 2.28 | 2.70 | 730 |
| 15 Jan 2025 | 2.44 | -0.28 | -10.29% | 2.28 | 2.66 | 7,274 |
| 14 Jan 2025 | 2.72 | 0.32 | 13.33% | 2.40 | 2.72 | 5,247 |
| 13 Jan 2025 | 2.40 | 0.08 | 3.45% | 2.32 | 2.82 | 3,245 |
| 10 Jan 2025 | 2.32 | -0.48 | -17.14% | 2.32 | 2.80 | 163 |
| 09 Jan 2025 | 2.80 | 0.32 | 12.90% | 2.32 | 2.86 | 3,940 |
| 08 Jan 2025 | 2.48 | -0.18 | -6.77% | 2.40 | 2.84 | 3,518 |
| 07 Jan 2025 | 2.66 | -0.20 | -6.99% | 2.50 | 2.66 | 4,052 |
| 06 Jan 2025 | 2.86 | 0.16 | 5.93% | 2.52 | 2.88 | 195 |
| 03 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.50 | 2.70 | 559 |
| 02 Jan 2025 | 2.70 | -0.16 | -5.59% | 2.46 | 2.96 | 5,892 |
| 30 Dec 2024 | 2.86 | -0.04 | -1.38% | 2.70 | 3.04 | 2,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
