We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shenzhou International Group Holdings Ltd | TG:S6L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.66% | 7.65 | 7.30 | 7.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.65 | 7.65 | 4 | 14:40:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 3 |
| 03 Jan 2025 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 80 |
| 02 Jan 2025 | 7.80 | 0.30 | 4.00% | 7.80 | 7.80 | 3 |
| 30 Dec 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 157 |
| 27 Dec 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 23 Dec 2024 | 7.60 | 0.35 | 4.83% | 7.60 | 7.60 | 100 |
| 20 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 19 Dec 2024 | 7.25 | 0.15 | 2.11% | 7.25 | 7.25 | 339 |
| 18 Dec 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 10 |
| 17 Dec 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 16 Dec 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 13 Dec 2024 | 7.10 | -0.25 | -3.40% | 7.10 | 7.10 | 250 |
| 12 Dec 2024 | 7.35 | 0.45 | 6.52% | 7.35 | 7.70 | 800 |
| 11 Dec 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 10 Dec 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 09 Dec 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.00 | 7.65 | 7.99 | 29 | -0.15 | -1.92% |
| 1 Month | 7.70 | 8.00 | 7.10 | 7.35 | 194 | -0.05 | -0.65% |
| 3 Months | 7.00 | 8.00 | 6.90 | 7.23 | 142 | 0.65 | 9.29% |
| 6 Months | 8.40 | 8.55 | 6.70 | 7.62 | 220 | -0.75 | -8.93% |
| 1 Year | 8.45 | 10.70 | 6.70 | 7.99 | 303 | -0.80 | -9.47% |
| 3 Years | 9.55 | 10.70 | 6.70 | 8.39 | 330 | -1.90 | -19.90% |
| 5 Years | 9.55 | 10.70 | 6.70 | 8.39 | 330 | -1.90 | -19.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
