We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shenzhou International Group Holdings Ltd | TG:S6L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 8.23% | 8.55 | 8.15 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.55 | 8.50 | 8.50 | 429 | 15:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 25 Sep 2024 | 7.70 | 0.25 | 3.36% | 7.70 | 7.70 | 2 |
| 24 Sep 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 23 Sep 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0.00 |
| 20 Sep 2024 | 7.45 | 0.40 | 5.67% | 7.45 | 7.45 | 130 |
| 19 Sep 2024 | 7.05 | -0.05 | -0.70% | 6.70 | 7.05 | 180 |
| 18 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 17 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 16 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 13 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 12 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 11 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 10 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 09 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 06 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 05 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 04 Sep 2024 | 7.10 | -0.40 | -5.33% | 7.10 | 7.10 | 28 |
| 03 Sep 2024 | 7.50 | 0.15 | 2.04% | 7.50 | 7.50 | 6 |
| 02 Sep 2024 | 7.35 | -0.20 | -2.65% | 7.35 | 7.35 | 2 |
| 30 Aug 2024 | 7.55 | 0.35 | 4.86% | 7.55 | 7.55 | 500 |
| 29 Aug 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 28 Aug 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.20 | 416 |
| 27 Aug 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 8.55 | 7.45 | 7.45 | 66 | 1.10 | 14.77% |
| 1 Month | 7.55 | 8.55 | 6.70 | 7.41 | 121 | 1.00 | 13.25% |
| 3 Months | 8.40 | 8.55 | 6.70 | 7.54 | 209 | 0.15 | 1.79% |
| 6 Months | 8.60 | 10.70 | 6.70 | 8.36 | 247 | -0.05 | -0.58% |
| 1 Year | 9.15 | 10.70 | 6.70 | 8.32 | 314 | -0.60 | -6.56% |
| 3 Years | 9.55 | 10.70 | 6.70 | 8.56 | 370 | -1.00 | -10.47% |
| 5 Years | 9.55 | 10.70 | 6.70 | 8.56 | 370 | -1.00 | -10.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
