We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leidos Holdings Inc | TG:S6IA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 138.35 | 138.30 | 140.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:18:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 137.95 | -0.95 | -0.68% | 137.95 | 140.25 | 36 |
| 24 Jun 2024 | 138.90 | 2.55 | 1.87% | 136.05 | 139.30 | 220 |
| 21 Jun 2024 | 136.35 | -0.35 | -0.26% | 136.35 | 136.35 | 30 |
| 20 Jun 2024 | 136.70 | 1.65 | 1.22% | 134.80 | 136.70 | 110 |
| 19 Jun 2024 | 135.05 | -0.35 | -0.26% | 133.15 | 135.10 | 17 |
| 18 Jun 2024 | 135.40 | 1.50 | 1.12% | 135.10 | 135.40 | 21 |
| 17 Jun 2024 | 133.90 | 0.65 | 0.49% | 132.95 | 136.60 | 510 |
| 14 Jun 2024 | 133.25 | 0.25 | 0.19% | 133.25 | 133.45 | 101 |
| 13 Jun 2024 | 133.00 | -0.60 | -0.45% | 133.00 | 133.80 | 350 |
| 12 Jun 2024 | 133.60 | 0.05 | 0.04% | 133.05 | 133.60 | 589 |
| 11 Jun 2024 | 133.55 | -0.75 | -0.56% | 133.55 | 134.75 | 60 |
| 10 Jun 2024 | 134.30 | -0.05 | -0.04% | 133.45 | 135.75 | 108 |
| 07 Jun 2024 | 134.35 | 0.35 | 0.26% | 132.20 | 134.35 | 23 |
| 06 Jun 2024 | 134.00 | -0.30 | -0.22% | 134.00 | 134.00 | 25 |
| 05 Jun 2024 | 134.30 | 0.00 | 0.00% | 133.45 | 134.30 | 145 |
| 04 Jun 2024 | 134.30 | 1.70 | 1.28% | 132.15 | 134.30 | 16 |
| 03 Jun 2024 | 132.60 | -1.40 | -1.04% | 132.35 | 137.30 | 275 |
| 31 May 2024 | 134.00 | 0.15 | 0.11% | 133.50 | 134.00 | 186 |
| 30 May 2024 | 133.85 | -1.15 | -0.85% | 133.15 | 133.85 | 89 |
| 29 May 2024 | 135.00 | -0.85 | -0.63% | 135.00 | 137.15 | 156 |
| 28 May 2024 | 135.85 | -5.20 | -3.69% | 135.70 | 140.80 | 343 |
| 27 May 2024 | 141.05 | 1.95 | 1.40% | 140.00 | 141.05 | 75 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
