We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirit Airlines | TG:S64 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.33% | 3.31 | 3.2805 | 3.339 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.333 | 3.30 | 3.30 | 600 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.333 | 0.05 | 1.43% | 3.30 | 3.333 | 600 |
| 25 Jun 2024 | 3.286 | -0.26 | -7.38% | 3.286 | 3.371 | 525 |
| 24 Jun 2024 | 3.548 | -0.11 | -2.97% | 3.548 | 3.548 | 40 |
| 21 Jun 2024 | 3.6565 | 0.08 | 2.14% | 3.5485 | 3.6565 | 10,229 |
| 20 Jun 2024 | 3.58 | 0.16 | 4.57% | 3.578 | 3.58 | 3,400 |
| 19 Jun 2024 | 3.4235 | 0.01 | 0.40% | 3.4235 | 3.53 | 500 |
| 18 Jun 2024 | 3.41 | 0.17 | 5.34% | 3.2475 | 3.41 | 8,292 |
| 17 Jun 2024 | 3.237 | 0.07 | 2.11% | 3.1575 | 3.2555 | 337 |
| 14 Jun 2024 | 3.17 | -0.11 | -3.24% | 3.17 | 3.32 | 160 |
| 13 Jun 2024 | 3.276 | 0.07 | 2.18% | 3.2675 | 3.276 | 900 |
| 12 Jun 2024 | 3.206 | 0.01 | 0.19% | 3.187 | 3.206 | 800 |
| 11 Jun 2024 | 3.20 | -0.06 | -1.70% | 3.20 | 3.3045 | 1,000 |
| 10 Jun 2024 | 3.2555 | -0.02 | -0.64% | 3.2555 | 3.2555 | 200 |
| 07 Jun 2024 | 3.2765 | -0.08 | -2.44% | 3.2765 | 3.455 | 585 |
| 06 Jun 2024 | 3.3585 | -0.33 | -8.98% | 3.3585 | 3.4585 | 1,050 |
| 05 Jun 2024 | 3.69 | 0.30 | 8.88% | 3.45 | 3.69 | 1,020 |
| 04 Jun 2024 | 3.389 | -0.05 | -1.34% | 3.389 | 3.389 | 7 |
| 03 Jun 2024 | 3.435 | -0.02 | -0.68% | 3.401 | 3.435 | 4,065 |
| 31 May 2024 | 3.4585 | 0.06 | 1.86% | 3.4585 | 3.4615 | 1,026 |
| 30 May 2024 | 3.3955 | 0.10 | 2.89% | 3.3955 | 3.3955 | 615 |
| 29 May 2024 | 3.30 | -0.20 | -5.71% | 3.30 | 3.36 | 971 |
| 28 May 2024 | 3.50 | 0.02 | 0.72% | 3.42 | 3.5195 | 1,959 |
| 27 May 2024 | 3.475 | 0.16 | 4.67% | 3.3735 | 3.479 | 2,688 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
